ASSDAQ Historical Data

ASSDAQ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0012
-0.51%
$ 1.2 million $ 20,383
Nov 11, 1 PM $ 0.0012
-0.04%
$ 1.2 million $ 20,652
Nov 11, 12 PM $ 0.00119
-0.05%
$ 1.19 million $ 20,852
Nov 11, 11 AM $ 0.00121
+0.07%
$ 1.21 million $ 21,426
Nov 11, 10 AM $ 0.0012
-1.43%
$ 1.2 million $ 21,167
Nov 11, 9 AM $ 0.00123
+0.18%
$ 1.23 million $ 21,522
Nov 11, 8 AM $ 0.00122
-2.74%
$ 1.22 million $ 20,951
Nov 11, 7 AM $ 0.00125
+0.18%
$ 1.25 million $ 19,117
Nov 11, 6 AM $ 0.00126
-0.74%
$ 1.26 million $ 19,370
Nov 11, 5 AM $ 0.00127
-0.46%
$ 1.27 million $ 19,203
Nov 11, 4 AM $ 0.00127
-2.43%
$ 1.27 million $ 19,460
Nov 11, 3 AM $ 0.0013
+0.81%
$ 1.3 million $ 20,084
Nov 11, 2 AM $ 0.00128
+1.59%
$ 1.28 million $ 20,412
Nov 11, 1 AM $ 0.00125
+0.38%
$ 1.25 million $ 18,949
Nov 11, 12 AM $ 0.00125
+0.06%
$ 1.25 million $ 18,605
Nov 10, 11 PM $ 0.00127
+0.13%
$ 1.27 million $ 20,602
Nov 10, 10 PM $ 0.00124
-8.92%
$ 1.24 million $ 20,552
Nov 10, 9 PM $ 0.00137
-0.19%
$ 1.37 million $ 13,370
Nov 10, 8 PM $ 0.00137
+1.80%
$ 1.37 million $ 13,107
Nov 10, 7 PM $ 0.00134
+0.92%
$ 1.34 million $ 13,596
Nov 10, 6 PM $ 0.00133
-0.65%
$ 1.33 million $ 16,524
Nov 10, 5 PM $ 0.00134
+0.26%
$ 1.34 million $ 17,136
Nov 10, 4 PM $ 0.00133
-0.96%
$ 1.33 million $ 16,808
Nov 10, 3 PM $ 0.00135
-0.51%
$ 1.35 million $ 15,465
Nov 10, 2 PM $ 0.00137
-3.14%
$ 1.37 million $ 15,456
Nov 10, 1 PM $ 0.00141
+1.46%
$ 1.41 million $ 14,839
Nov 10, 12 PM $ 0.00139
-0.53%
$ 1.39 million $ 14,725
Nov 10, 11 AM $ 0.0014
+1.05%
$ 1.4 million $ 13,727
Nov 10, 10 AM $ 0.0014
-0.53%
$ 1.4 million $ 13,573
Nov 10, 9 AM $ 0.00137
+1.39%
$ 1.37 million $ 13,787
Nov 10, 8 AM $ 0.00135
-0.55%
$ 1.35 million $ 13,397
Nov 10, 7 AM $ 0.00138
+0.93%
$ 1.38 million $ 13,920
Nov 10, 6 AM $ 0.00136
+0.02%
$ 1.36 million $ 13,484
Nov 10, 5 AM $ 0.00136
+0.53%
$ 1.36 million $ 13,379
Nov 10, 4 AM $ 0.00134
-1.13%
$ 1.34 million $ 13,716
Nov 10, 3 AM $ 0.00136
+0.48%
$ 1.36 million $ 13,330
Nov 10, 2 AM $ 0.00135
-0.26%
$ 1.35 million $ 13,257
Nov 10, 1 AM $ 0.00137
+0.27%
$ 1.37 million $ 13,193
Nov 10, 12 AM $ 0.00136
+1.43%
$ 1.36 million $ 14,057
Nov 9, 11 PM $ 0.00135
+0.51%
$ 1.35 million $ 11,563
Nov 9, 10 PM $ 0.00134
-1.24%
$ 1.34 million $ 11,966
Nov 9, 9 PM $ 0.00136
+0.77%
$ 1.36 million $ 12,643
Nov 9, 8 PM $ 0.00135
-0.10%
$ 1.35 million $ 12,387
Nov 9, 7 PM $ 0.00135
+4.21%
$ 1.35 million $ 12,184
Nov 9, 6 PM $ 0.00129
+0.07%
$ 1.29 million $ 8,573
Nov 9, 5 PM $ 0.00128
-0.88%
$ 1.28 million $ 8,315
Nov 9, 4 PM $ 0.00129
+1.40%
$ 1.29 million $ 9,286
Nov 9, 3 PM $ 0.00128
+1.93%
$ 1.28 million $ 12,777
Nov 9, 2 PM $ 0.00126
+0.51%
$ 1.26 million $ 12,766
Nov 9, 1 PM $ 0.00125
+0.91%
$ 1.25 million $ 12,228