ASSDAQ Historical Data

ASSDAQ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00126
+1.37%
$ 1.26 million $ 13,090
Nov 9, 11 AM $ 0.00126
+0.82%
$ 1.26 million $ 13,053
Nov 9, 10 AM $ 0.00124
-0.48%
$ 1.24 million $ 13,348
Nov 9, 9 AM $ 0.00124
+1.56%
$ 1.24 million $ 13,101
Nov 9, 8 AM $ 0.00123
-0.49%
$ 1.23 million $ 13,003
Nov 9, 7 AM $ 0.00122
+0.62%
$ 1.22 million $ 12,523
Nov 9, 6 AM $ 0.00121
-0.11%
$ 1.21 million $ 13,257
Nov 9, 5 AM $ 0.00121
-0.44%
$ 1.21 million $ 15,476
Nov 9, 4 AM $ 0.00122
+0.74%
$ 1.22 million $ 15,062
Nov 9, 3 AM $ 0.00121
-0.19%
$ 1.21 million $ 14,574
Nov 9, 2 AM $ 0.00121
-0.65%
$ 1.21 million $ 19,723
Nov 9, 1 AM $ 0.00122
+1.65%
$ 1.22 million $ 19,900
Nov 9, 12 AM $ 0.0012
-0.68%
$ 1.2 million $ 19,552
Nov 8, 11 PM $ 0.00121
+0.45%
$ 1.21 million $ 19,554
Nov 8, 10 PM $ 0.00119
+0.16%
$ 1.19 million $ 20,221
Nov 8, 9 PM $ 0.00119
+0.24%
$ 1.19 million $ 19,779
Nov 8, 8 PM $ 0.00119
+1.56%
$ 1.19 million $ 20,454
Nov 8, 7 PM $ 0.00117
-1.58%
$ 1.17 million $ 20,277
Nov 8, 6 PM $ 0.00119
+0.83%
$ 1.19 million $ 21,345
Nov 8, 5 PM $ 0.00119
-0.38%
$ 1.19 million $ 21,499
Nov 8, 4 PM $ 0.0012
-0.25%
$ 1.2 million $ 23,867
Nov 8, 3 PM $ 0.0012
-0.16%
$ 1.2 million $ 22,852
Nov 8, 2 PM $ 0.0012
-0.89%
$ 1.2 million $ 23,025
Nov 8, 1 PM $ 0.00122
-1.58%
$ 1.22 million $ 22,997
Nov 8, 12 PM $ 0.00124
-0.36%
$ 1.24 million $ 22,333
Nov 8, 11 AM $ 0.00125
-2.04%
$ 1.25 million $ 24,003
Nov 8, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 24,249
Nov 8, 9 AM $ 0.00127
+1.71%
$ 1.27 million $ 24,410
Nov 8, 8 AM $ 0.00125
+0.42%
$ 1.25 million $ 25,435
Nov 8, 7 AM $ 0.00124
+0.29%
$ 1.24 million $ 27,054
Nov 8, 6 AM $ 0.00124
+2.88%
$ 1.24 million $ 26,458
Nov 8, 5 AM $ 0.0012
-2.24%
$ 1.2 million $ 26,166
Nov 8, 4 AM $ 0.00122
+0.09%
$ 1.22 million $ 26,629
Nov 8, 3 AM $ 0.00123
-6.81%
$ 1.23 million $ 27,477
Nov 8, 2 AM $ 0.00132
-0.18%
$ 1.32 million $ 22,131
Nov 8, 1 AM $ 0.00132
+0.52%
$ 1.32 million $ 21,751
Nov 8, 12 AM $ 0.00131
-0.10%
$ 1.31 million $ 21,446
Nov 7, 11 PM $ 0.00132
-1.14%
$ 1.32 million $ 21,374
Nov 7, 10 PM $ 0.00133
-0.01%
$ 1.33 million $ 20,764
Nov 7, 9 PM $ 0.00132
+1.02%
$ 1.32 million $ 23,286
Nov 7, 8 PM $ 0.00131
-0.63%
$ 1.31 million $ 23,164
Nov 7, 7 PM $ 0.00133
+2.03%
$ 1.33 million $ 23,650
Nov 7, 6 PM $ 0.00131
+2.85%
$ 1.31 million $ 23,797
Nov 7, 5 PM $ 0.00129
+5.59%
$ 1.29 million $ 24,983
Nov 7, 4 PM $ 0.00122
+6.81%
$ 1.22 million $ 22,686
Nov 7, 3 PM $ 0.00113
-1.70%
$ 1.13 million $ 22,102
Nov 7, 2 PM $ 0.00114
+1.26%
$ 1.14 million $ 24,076
Nov 7, 1 PM $ 0.00112
+0.07%
$ 1.12 million $ 27,356
Nov 7, 12 PM $ 0.00113
+1.85%
$ 1.13 million $ 28,036
Nov 7, 11 AM $ 0.00112
+0.44%
$ 1.12 million $ 26,762