ASSDAQ Historical Data

ASSDAQ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00112
-0.23%
$ 1.12 million $ 27,582
Nov 7, 9 AM $ 0.00112
+0.17%
$ 1.12 million $ 30,716
Nov 7, 8 AM $ 0.00112
+0.27%
$ 1.12 million $ 30,189
Nov 7, 7 AM $ 0.00113
+0.96%
$ 1.13 million $ 28,822
Nov 7, 6 AM $ 0.00113
+3.19%
$ 1.13 million $ 29,345
Nov 7, 5 AM $ 0.00109
+1.44%
$ 1.09 million $ 27,649
Nov 7, 4 AM $ 0.00108
-0.24%
$ 1.08 million $ 27,434
Nov 7, 3 AM $ 0.00109
+0.12%
$ 1.09 million $ 27,322
Nov 7, 2 AM $ 0.00108
+0.03%
$ 1.08 million $ 41,115
Nov 7, 1 AM $ 0.00107
-2.24%
$ 1.07 million $ 40,816
Nov 7, 12 AM $ 0.0011
+0.99%
$ 1.1 million $ 41,318
Nov 6, 11 PM $ 0.00108
+0.58%
$ 1.08 million $ 41,122
Nov 6, 10 PM $ 0.00107
+0.28%
$ 1.07 million $ 42,004
Nov 6, 9 PM $ 0.00107
+0.49%
$ 1.07 million $ 40,292
Nov 6, 8 PM $ 0.00106
+0.13%
$ 1.06 million $ 39,553
Nov 6, 7 PM $ 0.00106
+0.48%
$ 1.06 million $ 40,016
Nov 6, 6 PM $ 0.00105
-1.68%
$ 1.05 million $ 39,496
Nov 6, 5 PM $ 0.00105
+2.65%
$ 1.05 million $ 38,988
Nov 6, 4 PM $ 0.001
+0.57%
$ 1 million $ 40,100
Nov 6, 3 PM $ 0.000984
-2.42%
$ 983,587 $ 38,868
Nov 6, 2 PM $ 0.00102
-0.15%
$ 1.02 million $ 38,355
Nov 6, 1 PM $ 0.00104
+4.73%
$ 1.04 million $ 37,535
Nov 6, 12 PM $ 0.000994
-2.17%
$ 994,457 $ 38,024
Nov 6, 11 AM $ 0.00102
+1.74%
$ 1.02 million $ 42,305
Nov 6, 10 AM $ 0.000999
-3.66%
$ 999,459 $ 42,740
Nov 6, 9 AM $ 0.00104
+0.14%
$ 1.04 million $ 40,092
Nov 6, 2 AM $ 0.00121
-0.88%
$ 1.21 million $ 32,291
Nov 6, 1 AM $ 0.00121
-0.98%
$ 1.21 million $ 32,054
Nov 6, 12 AM $ 0.00122
-1.02%
$ 1.22 million $ 35,090
Nov 5, 11 PM $ 0.00124
+0.39%
$ 1.24 million $ 37,680
Nov 5, 10 PM $ 0.00123
+0.76%
$ 1.23 million $ 41,400
Nov 5, 9 PM $ 0.00122
-0.67%
$ 1.22 million $ 47,697
Nov 5, 8 PM $ 0.00124
+0.76%
$ 1.24 million $ 52,927
Nov 5, 7 PM $ 0.00123
-0.12%
$ 1.23 million $ 81,000
Nov 5, 6 PM $ 0.00121
+0.80%
$ 1.21 million $ 98,648
Nov 5, 5 PM $ 0.00119
-3.75%
$ 1.19 million $ 99,247
Nov 5, 4 PM $ 0.00121
-0.77%
$ 1.21 million $ 97,236
Nov 5, 3 PM $ 0.00121
+1.92%
$ 1.21 million $ 97,331
Nov 5, 2 PM $ 0.00119
+0.21%
$ 1.19 million $ 96,039
Nov 5, 1 PM $ 0.00118
-1.86%
$ 1.18 million $ 95,319
Nov 5, 12 PM $ 0.00118
+3.65%
$ 1.18 million $ 92,895
Nov 5, 11 AM $ 0.00112
+1.60%
$ 1.12 million $ 89,173
Nov 5, 10 AM $ 0.00111
-1.63%
$ 1.11 million $ 87,234
Nov 5, 9 AM $ 0.00112
+3.85%
$ 1.12 million $ 89,385
Nov 5, 8 AM $ 0.0011
-0.17%
$ 1.1 million $ 85,229
Nov 5, 7 AM $ 0.0011
+0.27%
$ 1.1 million $ 85,670
Nov 5, 6 AM $ 0.00111
+1.36%
$ 1.11 million $ 85,198
Nov 5, 5 AM $ 0.0011
+0.11%
$ 1.1 million $ 84,449
Nov 5, 4 AM $ 0.00109
+0.13%
$ 1.09 million $ 85,521
Nov 5, 3 AM $ 0.00109
+2.28%
$ 1.09 million $ 85,600