ASSDAQ Historical Data

ASSDAQ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.00106
+2.76%
$ 1.06 million $ 85,027
Nov 5, 1 AM $ 0.00101
-6.61%
$ 1.01 million $ 83,289
Nov 5, 12 AM $ 0.00111
-3.04%
$ 1.11 million $ 81,964
Nov 4, 11 PM $ 0.00115
+2.04%
$ 1.15 million $ 81,145
Nov 4, 10 PM $ 0.00108
+12.44%
$ 1.08 million $ 78,738
Nov 4, 9 PM $ 0.000969
+0.49%
$ 969,114 $ 69,744
Nov 4, 8 PM $ 0.000973
+2.16%
$ 972,517 $ 70,582
Nov 4, 7 PM $ 0.00128
+0.38%
$ 1.28 million $ 42,917
Nov 4, 6 PM $ 0.00129
-0.89%
$ 1.29 million $ 27,640
Nov 4, 5 PM $ 0.00132
-1.88%
$ 1.32 million $ 29,369
Nov 4, 4 PM $ 0.00134
-2.86%
$ 1.34 million $ 30,597
Nov 4, 3 PM $ 0.00141
+3.24%
$ 1.41 million $ 30,853
Nov 4, 2 PM $ 0.00132
-2.26%
$ 1.32 million $ 28,875
Nov 4, 1 PM $ 0.00133
-0.23%
$ 1.33 million $ 30,287
Nov 4, 12 PM $ 0.00133
-1.61%
$ 1.33 million $ 29,737
Nov 4, 11 AM $ 0.00136
+1.07%
$ 1.36 million $ 28,497
Nov 4, 10 AM $ 0.00134
-3.03%
$ 1.34 million $ 28,562
Nov 4, 9 AM $ 0.00138
+1.85%
$ 1.38 million $ 27,581
Nov 4, 8 AM $ 0.00136
+1.57%
$ 1.36 million $ 28,264
Nov 4, 7 AM $ 0.00135
-2.58%
$ 1.35 million $ 27,547
Nov 4, 6 AM $ 0.00139
+0.20%
$ 1.39 million $ 26,855
Nov 4, 5 AM $ 0.0014
-2.12%
$ 1.4 million $ 28,695
Nov 4, 4 AM $ 0.00143
+0.14%
$ 1.43 million $ 28,980
Nov 4, 3 AM $ 0.00145
+1.08%
$ 1.45 million $ 29,000
Nov 4, 2 AM $ 0.00145
-0.97%
$ 1.45 million $ 28,828
Nov 4, 1 AM $ 0.00147
+1.01%
$ 1.47 million $ 27,929
Nov 4, 12 AM $ 0.00145
-0.69%
$ 1.45 million $ 28,871
Nov 3, 11 PM $ 0.00146
-1.71%
$ 1.46 million $ 29,437
Nov 3, 10 PM $ 0.00148
+0.12%
$ 1.48 million $ 28,212
Nov 3, 9 PM $ 0.00147
-2.20%
$ 1.47 million $ 27,670
Nov 3, 8 PM $ 0.00153
-0.87%
$ 1.53 million $ 25,722
Nov 3, 7 PM $ 0.00154
+1.37%
$ 1.54 million $ 27,831
Nov 3, 6 PM $ 0.00162
-0.04%
$ 1.62 million $ 32,733
Nov 3, 5 PM $ 0.00161
+2.26%
$ 1.61 million $ 29,789
Nov 3, 4 PM $ 0.00156
+0.75%
$ 1.56 million $ 29,313
Nov 3, 3 PM $ 0.00154
-5.18%
$ 1.54 million $ 30,727
Nov 3, 2 PM $ 0.00162
+3.46%
$ 1.62 million $ 33,782
Nov 3, 1 PM $ 0.00157
+0.03%
$ 1.57 million $ 35,273
Nov 3, 12 PM $ 0.00157
+0.05%
$ 1.57 million $ 36,790
Nov 3, 11 AM $ 0.00157
-0.44%
$ 1.57 million $ 37,039
Nov 3, 10 AM $ 0.00158
+1.87%
$ 1.58 million $ 36,482
Nov 3, 9 AM $ 0.00157
+0.68%
$ 1.57 million $ 38,676
Nov 3, 8 AM $ 0.00158
-0.09%
$ 1.58 million $ 37,622
Nov 3, 7 AM $ 0.00157
-0.41%
$ 1.57 million $ 38,463
Nov 3, 6 AM $ 0.00158
-1.79%
$ 1.58 million $ 39,042
Nov 3, 5 AM $ 0.00162
-0.01%
$ 1.62 million $ 37,855
Nov 3, 4 AM $ 0.00162
-1.77%
$ 1.62 million $ 38,191
Nov 3, 3 AM $ 0.00166
-2.26%
$ 1.66 million $ 37,594
Nov 3, 2 AM $ 0.0017
-1.08%
$ 1.7 million $ 41,274
Nov 3, 1 AM $ 0.00174
-0.37%
$ 1.74 million $ 41,723