ASSDAQ Historical Data

ASSDAQ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00174
-0.05%
$ 1.74 million $ 47,771
Nov 2, 11 PM $ 0.00174
+3.20%
$ 1.74 million $ 47,674
Nov 2, 10 PM $ 0.00169
-1.43%
$ 1.69 million $ 46,826
Nov 2, 9 PM $ 0.00171
+2.71%
$ 1.71 million $ 50,769
Nov 2, 8 PM $ 0.00166
-0.60%
$ 1.66 million $ 61,513
Nov 2, 7 PM $ 0.0017
+0.10%
$ 1.7 million $ 69,493
Nov 2, 6 PM $ 0.0017
+6.11%
$ 1.7 million $ 68,706
Nov 2, 5 PM $ 0.00162
-1.80%
$ 1.62 million $ 63,717
Nov 2, 4 PM $ 0.00164
-4.01%
$ 1.64 million $ 62,325
Nov 2, 3 PM $ 0.00169
+0.36%
$ 1.69 million $ 61,789
Nov 2, 2 PM $ 0.00168
+0.08%
$ 1.68 million $ 61,081
Nov 2, 1 PM $ 0.00168
-0.14%
$ 1.68 million $ 55,961
Nov 2, 12 PM $ 0.00167
+0.49%
$ 1.67 million $ 55,104
Nov 2, 11 AM $ 0.00166
+0.40%
$ 1.66 million $ 54,953
Nov 2, 10 AM $ 0.00166
+3.80%
$ 1.66 million $ 54,719
Nov 2, 9 AM $ 0.0016
+0.06%
$ 1.6 million $ 50,710
Nov 2, 8 AM $ 0.00162
-0.18%
$ 1.62 million $ 51,237
Nov 2, 7 AM $ 0.00161
+0.54%
$ 1.61 million $ 50,300
Nov 2, 6 AM $ 0.0016
+0.67%
$ 1.6 million $ 49,261
Nov 2, 5 AM $ 0.00157
-1.21%
$ 1.57 million $ 48,595
Nov 2, 4 AM $ 0.00159
+0.69%
$ 1.59 million $ 48,586
Nov 2, 3 AM $ 0.00155
-2.24%
$ 1.55 million $ 48,120
Nov 2, 2 AM $ 0.00161
+0.00%
$ 1.61 million $ 45,081
Nov 1, 8 PM $ 0.00122
+0.26%
$ 1.22 million $ 12,240
Nov 1, 7 PM $ 0.00123
+3.12%
$ 1.23 million $ 11,467
Nov 1, 6 PM $ 0.00119
-0.19%
$ 1.19 million $ 10,186
Nov 1, 5 PM $ 0.00119
-0.39%
$ 1.19 million $ 10,730
Nov 1, 4 PM $ 0.0012
+2.06%
$ 1.2 million $ 10,804
Nov 1, 3 PM $ 0.00117
+2.21%
$ 1.17 million $ 9,060
Nov 1, 2 PM $ 0.00114
-2.00%
$ 1.14 million $ 7,717
Nov 1, 1 PM $ 0.00117
-0.31%
$ 1.17 million $ 8,689
Nov 1, 12 PM $ 0.00117
+1.14%
$ 1.17 million $ 8,629
Nov 1, 11 AM $ 0.00116
+0.96%
$ 1.16 million $ 8,219
Nov 1, 10 AM $ 0.00114
-0.13%
$ 1.14 million $ 8,270
Nov 1, 9 AM $ 0.00115
-1.52%
$ 1.15 million $ 9,337
Nov 1, 8 AM $ 0.00117
+0.40%
$ 1.17 million $ 13,483
Nov 1, 7 AM $ 0.00116
+1.21%
$ 1.16 million $ 15,293
Nov 1, 6 AM $ 0.00115
-0.72%
$ 1.15 million $ 15,615
Nov 1, 5 AM $ 0.00116
-0.21%
$ 1.16 million $ 15,697
Nov 1, 4 AM $ 0.00116
-0.24%
$ 1.16 million $ 18,078
Nov 1, 3 AM $ 0.00117
+0.50%
$ 1.17 million $ 32,696
Nov 1, 2 AM $ 0.00117
+0.75%
$ 1.17 million $ 32,726
Nov 1, 1 AM $ 0.00116
-0.06%
$ 1.16 million $ 34,373
Nov 1, 12 AM $ 0.00116
-1.82%
$ 1.16 million $ 36,005
Download