RED TOKEN Historical Data

RED Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.439
+1.18%
$ 43.85 billion $ 87,080
Oct 1, 2 PM $ 0.433
+0.23%
$ 43.35 billion $ 85,909
Oct 1, 1 PM $ 0.433
+1.03%
$ 43.29 billion $ 84,887
Oct 1, 12 PM $ 0.428
-1.13%
$ 42.8 billion $ 84,189
Oct 1, 11 AM $ 0.433
+0.42%
$ 43.29 billion $ 82,250
Oct 1, 10 AM $ 0.431
-0.65%
$ 43.11 billion $ 84,993
Oct 1, 9 AM $ 0.433
+0.35%
$ 43.31 billion $ 87,162
Oct 1, 8 AM $ 0.431
+2.79%
$ 43.13 billion $ 85,096
Oct 1, 7 AM $ 0.419
+0.43%
$ 41.95 billion $ 77,844
Oct 1, 6 AM $ 0.418
-1.37%
$ 41.79 billion $ 78,328
Oct 1, 5 AM $ 0.424
+1.10%
$ 42.36 billion $ 75,623
Oct 1, 4 AM $ 0.419
+0.24%
$ 41.9 billion $ 76,528
Oct 1, 3 AM $ 0.419
-0.57%
$ 41.89 billion $ 74,391
Oct 1, 2 AM $ 0.421
-0.28%
$ 42.1 billion $ 71,490
Oct 1, 1 AM $ 0.422
+0.43%
$ 42.22 billion $ 69,165
Oct 1, 12 AM $ 0.419
-0.47%
$ 41.95 billion $ 71,248
Download