RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 10.05 billion $ 52,924
Yesterday $ 0.101
-0.59%
$ 10.12 billion $ 51,890
Jul 21, 2026 $ 0.102
+1.19%
$ 10.2 billion $ 117,035
Jul 20, 2026 $ 0.101
+1.92%
$ 10.1 billion $ 37,033
Jul 19, 2026 $ 0.0992
-0.90%
$ 9.92 billion $ 26,715
Jul 18, 2026 $ 0.1
-1.18%
$ 10.01 billion $ 32,803
Jul 17, 2026 $ 0.101
-0.30%
$ 10.13 billion $ 69,114
Jul 16, 2026 $ 0.102
-5.74%
$ 10.19 billion $ 52,206
Jul 15, 2026 $ 0.108
-3.05%
$ 10.8 billion $ 123,953
Jul 14, 2026 $ 0.112
+0.45%
$ 11.15 billion $ 138,207
Jul 13, 2026 $ 0.111
-3.83%
$ 11.05 billion $ 142,191
Jul 12, 2026 $ 0.115
+2.22%
$ 11.51 billion $ 492,260
Jul 11, 2026 $ 0.112
+1.54%
$ 11.21 billion $ 80,010
Jul 10, 2026 $ 0.111
+2.31%
$ 11.05 billion $ 294,460
Jul 9, 2026 $ 0.108
+6.50%
$ 10.81 billion $ 233,873
Jul 8, 2026 $ 0.101
+0.90%
$ 10.12 billion $ 191,938
Jul 7, 2026 $ 0.1
-3.93%
$ 10.03 billion $ 170,506
Jul 6, 2026 $ 0.104
+2.36%
$ 10.42 billion $ 142,524
Jul 5, 2026 $ 0.102
+3.44%
$ 10.22 billion $ 314,484
Jul 4, 2026 $ 0.0989
-0.40%
$ 9.89 billion $ 112,138
Jul 3, 2026 $ 0.0999
-0.10%
$ 9.99 billion $ 286,110
Jul 2, 2026 $ 0.099
+8.67%
$ 9.9 billion $ 1.06 million
Jul 1, 2026 $ 0.0908
+0.89%
$ 9.08 billion $ 153,874
Jun 30, 2026 $ 0.0901
-3.12%
$ 9.01 billion $ 236,105
Jun 29, 2026 $ 0.0929
+4.03%
$ 9.29 billion $ 225,928
Jun 28, 2026 $ 0.0894
-0.22%
$ 8.94 billion $ 86,113
Jun 27, 2026 $ 0.0896
-3.14%
$ 8.96 billion $ 122,781
Jun 26, 2026 $ 0.0925
+2.44%
$ 9.25 billion $ 257,020
Jun 25, 2026 $ 0.0903
-2.27%
$ 9.03 billion $ 368,266
Jun 24, 2026 $ 0.0922
-8.26%
$ 9.22 billion $ 171,768
Jun 23, 2026 $ 0.101
-8.30%
$ 10.05 billion $ 250,487
Jun 22, 2026 $ 0.11
+4.39%
$ 10.95 billion $ 464,820
Jun 21, 2026 $ 0.105
-6.59%
$ 10.49 billion $ 135,889
Jun 20, 2026 $ 0.112
+10.75%
$ 11.23 billion $ 468,306
Jun 19, 2026 $ 0.101
-2.60%
$ 10.1 billion $ 158,471
Jun 18, 2026 $ 0.103
-3.54%
$ 10.34 billion $ 386,351
Jun 17, 2026 $ 0.107
+5.52%
$ 10.7 billion $ 800,582
Jun 16, 2026 $ 0.102
+6.24%
$ 10.22 billion $ 165,707
Jun 15, 2026 $ 0.096
-1.54%
$ 9.6 billion $ 208,584
Jun 14, 2026 $ 0.0969
+5.44%
$ 9.75 billion $ 609,051
Jun 13, 2026 $ 0.0917
-4.08%
$ 9.17 billion $ 276,404
Jun 12, 2026 $ 0.0955
-0.93%
$ 9.55 billion $ 99,813
Jun 11, 2026 $ 0.0965
+5.12%
$ 9.65 billion $ 138,795
Jun 10, 2026 $ 0.0913
-3.18%
$ 9.13 billion $ 96,687
Jun 9, 2026 $ 0.0944
-2.48%
$ 9.44 billion $ 86,730
Jun 8, 2026 $ 0.0964
-0.72%
$ 9.64 billion $ 106,429
Jun 7, 2026 $ 0.0968
+2.54%
$ 9.68 billion $ 216,981
Jun 6, 2026 $ 0.0944
-2.68%
$ 9.44 billion $ 148,135
Jun 5, 2026 $ 0.0958
-9.02%
$ 9.58 billion $ 262,422
Jun 4, 2026 $ 0.105
-7.41%
$ 10.49 billion $ 198,120
Download