RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 15.14 billion $ 213,844
Yesterday $ 0.153
-0.71%
$ 15.35 billion $ 213,848
May 10, 2026 $ 0.154
+0.98%
$ 15.42 billion $ 296,619
May 9, 2026 $ 0.154
-0.26%
$ 15.37 billion $ 202,013
May 8, 2026 $ 0.154
+5.33%
$ 15.41 billion $ 416,431
May 7, 2026 $ 0.147
+3.09%
$ 14.69 billion $ 302,991
May 6, 2026 $ 0.143
+0.07%
$ 14.31 billion $ 513,334
May 5, 2026 $ 0.143
+3.10%
$ 14.32 billion $ 628,313
May 4, 2026 $ 0.139
+2.28%
$ 13.89 billion $ 893,529
May 3, 2026 $ 0.136
+2.25%
$ 13.62 billion $ 661,361
May 2, 2026 $ 0.133
-0.30%
$ 13.3 billion $ 113,774
May 1, 2026 $ 0.133
-0.67%
$ 13.34 billion $ 172,284
Apr 30, 2026 $ 0.135
+1.97%
$ 13.47 billion $ 484,297
Apr 29, 2026 $ 0.132
-1.05%
$ 13.18 billion $ 192,519
Apr 28, 2026 $ 0.133
+2.54%
$ 13.34 billion $ 219,862
Apr 27, 2026 $ 0.13
-1.44%
$ 13.03 billion $ 258,553
Apr 26, 2026 $ 0.133
+1.77%
$ 13.25 billion $ 329,855
Apr 25, 2026 $ 0.131
-7.61%
$ 13.11 billion $ 551,239
Apr 24, 2026 $ 0.14
-5.08%
$ 14.02 billion $ 3.32 million
Apr 23, 2026 $ 0.135
+5.56%
$ 13.48 billion $ 1.84 million
Apr 22, 2026 $ 0.128
-1.46%
$ 12.8 billion $ 173,726
Apr 21, 2026 $ 0.13
-3.20%
$ 12.99 billion $ 192,298
Apr 20, 2026 $ 0.134
+1.36%
$ 13.42 billion $ 458,576
Apr 19, 2026 $ 0.133
-5.55%
$ 13.28 billion $ 266,723
Apr 18, 2026 $ 0.142
-2.20%
$ 14.21 billion $ 283,035
Apr 17, 2026 $ 0.145
-0.62%
$ 14.53 billion $ 395,279
Apr 16, 2026 $ 0.147
-7.19%
$ 14.72 billion $ 1.05 million
Apr 15, 2026 $ 0.158
+10.68%
$ 15.75 billion $ 3.7 million
Apr 14, 2026 $ 0.144
+0.07%
$ 14.44 billion $ 554,984
Apr 13, 2026 $ 0.144
+3.29%
$ 14.43 billion $ 555,728
Apr 12, 2026 $ 0.141
-8.24%
$ 14.15 billion $ 660,465
Apr 11, 2026 $ 0.155
+0.91%
$ 15.48 billion $ 1.2 million
Apr 10, 2026 $ 0.155
-6.39%
$ 15.53 billion $ 805,652
Apr 9, 2026 $ 0.169
-6.16%
$ 16.9 billion $ 1.55 million
Apr 8, 2026 $ 0.182
-9.80%
$ 18.22 billion $ 4.17 million
Apr 7, 2026 $ 0.2
+6.40%
$ 19.95 billion $ 9.96 million
Apr 6, 2026 $ 0.183
+76.61%
$ 18.35 billion $ 11.24 million
Apr 5, 2026 $ 0.103
-1.99%
$ 10.35 billion $ 66,483
Apr 4, 2026 $ 0.105
+1.44%
$ 10.55 billion $ 111,323
Apr 3, 2026 $ 0.104
+0.97%
$ 10.43 billion $ 84,599
Apr 2, 2026 $ 0.103
-4.09%
$ 10.33 billion $ 134,735
Apr 1, 2026 $ 0.108
+4.06%
$ 10.77 billion $ 149,909
Mar 31, 2026 $ 0.104
+1.17%
$ 10.39 billion $ 218,842
Mar 30, 2026 $ 0.103
-1.16%
$ 10.26 billion $ 162,437
Mar 29, 2026 $ 0.103
-3.90%
$ 10.35 billion $ 125,254
Mar 28, 2026 $ 0.108
-2.36%
$ 10.77 billion $ 89,271
Mar 27, 2026 $ 0.11
-4.67%
$ 11.02 billion $ 111,855
Mar 26, 2026 $ 0.116
-7.59%
$ 11.56 billion $ 114,943
Mar 25, 2026 $ 0.125
+0.56%
$ 12.48 billion $ 148,609
Mar 24, 2026 $ 0.124
+3.51%
$ 12.39 billion $ 186,990
Download