RED TOKEN Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.118
+0.00%
$ -- $ 131,380
Yesterday $ 0.12
+0.25%
$ 12 billion $ 132,485
May 30, 2026 $ 0.12
+0.17%
$ 11.97 billion $ 148,580
May 29, 2026 $ 0.119
+1.36%
$ 11.94 billion $ 159,229
May 28, 2026 $ 0.118
-7.10%
$ 11.78 billion $ 260,664
May 27, 2026 $ 0.127
-3.80%
$ 12.69 billion $ 199,845
May 26, 2026 $ 0.132
-3.30%
$ 13.17 billion $ 315,232
May 25, 2026 $ 0.137
+3.96%
$ 13.65 billion $ 618,526
May 24, 2026 $ 0.131
-1.13%
$ 13.14 billion $ 729,986
May 23, 2026 $ 0.133
+1.92%
$ 13.28 billion $ 236,354
May 22, 2026 $ 0.13
-3.34%
$ 13.03 billion $ 665,503
May 21, 2026 $ 0.135
+4.57%
$ 13.49 billion $ 182,225
May 20, 2026 $ 0.129
+3.12%
$ 12.9 billion $ 226,014
May 19, 2026 $ 0.125
-2.34%
$ 12.51 billion $ 88,447
May 18, 2026 $ 0.128
+2.07%
$ 12.82 billion $ 118,288
May 17, 2026 $ 0.126
-2.79%
$ 12.56 billion $ 186,817
May 16, 2026 $ 0.129
-4.79%
$ 12.92 billion $ 256,077
May 15, 2026 $ 0.136
-4.16%
$ 13.58 billion $ 190,567
May 14, 2026 $ 0.142
+3.13%
$ 14.17 billion $ 161,469
May 13, 2026 $ 0.137
-2.97%
$ 13.74 billion $ 188,557
May 12, 2026 $ 0.142
-7.44%
$ 14.18 billion $ 364,722
May 11, 2026 $ 0.153
-0.71%
$ 15.35 billion $ 213,848
May 10, 2026 $ 0.154
+0.98%
$ 15.42 billion $ 296,619
May 9, 2026 $ 0.154
-0.26%
$ 15.37 billion $ 202,013
May 8, 2026 $ 0.154
+5.33%
$ 15.41 billion $ 416,431
May 7, 2026 $ 0.147
+3.09%
$ 14.69 billion $ 302,991
May 6, 2026 $ 0.143
+0.07%
$ 14.31 billion $ 513,334
May 5, 2026 $ 0.143
+3.10%
$ 14.32 billion $ 628,313
May 4, 2026 $ 0.139
+2.28%
$ 13.89 billion $ 893,529
May 3, 2026 $ 0.136
+2.25%
$ 13.62 billion $ 661,361
May 2, 2026 $ 0.133
-0.30%
$ 13.3 billion $ 113,774
May 1, 2026 $ 0.133
-0.67%
$ 13.34 billion $ 172,284
Apr 30, 2026 $ 0.135
+1.97%
$ 13.47 billion $ 484,297
Apr 29, 2026 $ 0.132
-1.05%
$ 13.18 billion $ 192,519
Apr 28, 2026 $ 0.133
+2.54%
$ 13.34 billion $ 219,862
Apr 27, 2026 $ 0.13
-1.44%
$ 13.03 billion $ 258,553
Apr 26, 2026 $ 0.133
+1.77%
$ 13.25 billion $ 329,855
Apr 25, 2026 $ 0.131
-7.61%
$ 13.11 billion $ 551,239
Apr 24, 2026 $ 0.14
-5.08%
$ 14.02 billion $ 3.32 million
Apr 23, 2026 $ 0.135
+5.56%
$ 13.48 billion $ 1.84 million
Apr 22, 2026 $ 0.128
-1.46%
$ 12.8 billion $ 173,726
Apr 21, 2026 $ 0.13
-3.20%
$ 12.99 billion $ 192,298
Apr 20, 2026 $ 0.134
+1.36%
$ 13.42 billion $ 458,576
Apr 19, 2026 $ 0.133
-5.55%
$ 13.28 billion $ 266,723
Apr 18, 2026 $ 0.142
-2.20%
$ 14.21 billion $ 283,035
Apr 17, 2026 $ 0.145
-0.62%
$ 14.53 billion $ 395,279
Apr 16, 2026 $ 0.147
-7.19%
$ 14.72 billion $ 1.05 million
Apr 15, 2026 $ 0.158
+10.68%
$ 15.75 billion $ 3.7 million
Apr 14, 2026 $ 0.144
+0.07%
$ 14.44 billion $ 554,984
Apr 13, 2026 $ 0.144
+3.29%
$ 14.43 billion $ 555,728
Download