RED TOKEN Historical Data

RED Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.347
+0.12%
$ 34.68 billion $ 858,475
Oct 24, 8 AM $ 0.347
+0.14%
$ 34.7 billion $ 836,516
Oct 24, 7 AM $ 0.346
-0.37%
$ 34.65 billion $ 832,547
Oct 24, 6 AM $ 0.348
-0.32%
$ 34.78 billion $ 830,393
Oct 24, 5 AM $ 0.35
+0.17%
$ 34.98 billion $ 824,798
Oct 24, 4 AM $ 0.348
+1.63%
$ 34.83 billion $ 807,600
Oct 24, 3 AM $ 0.342
-0.67%
$ 34.22 billion $ 797,185
Oct 24, 2 AM $ 0.344
-0.12%
$ 34.42 billion $ 795,355
Oct 24, 1 AM $ 0.345
-0.61%
$ 34.46 billion $ 775,409
Oct 24, 12 AM $ 0.347
+0.73%
$ 34.67 billion $ 763,573
Oct 23, 11 PM $ 0.344
+0.35%
$ 34.41 billion $ 714,256
Oct 23, 10 PM $ 0.343
+0.53%
$ 34.26 billion $ 711,386
Oct 23, 9 PM $ 0.341
-0.61%
$ 34.06 billion $ 713,421
Oct 23, 8 PM $ 0.343
-0.78%
$ 34.27 billion $ 726,190
Oct 23, 7 PM $ 0.345
-0.20%
$ 34.55 billion $ 725,430
Oct 23, 6 PM $ 0.346
-1.03%
$ 34.63 billion $ 716,361
Oct 23, 5 PM $ 0.35
+1.42%
$ 35.03 billion $ 690,764
Oct 23, 4 PM $ 0.347
+0.12%
$ 34.68 billion $ 671,726
Oct 23, 3 PM $ 0.346
+0.58%
$ 34.64 billion $ 641,641
Oct 23, 2 PM $ 0.344
-3.29%
$ 34.44 billion $ 610,640
Oct 23, 1 PM $ 0.356
+5.98%
$ 35.61 billion $ 500,448
Oct 23, 12 PM $ 0.336
+0.27%
$ 33.55 billion $ 134,027
Oct 23, 11 AM $ 0.335
-0.65%
$ 33.46 billion $ 135,433
Oct 23, 10 AM $ 0.337
+0.00%
$ 33.72 billion $ 148,192
Oct 23, 9 AM $ 0.337
-0.09%
$ 33.68 billion $ 164,197
Oct 23, 8 AM $ 0.338
+0.12%
$ 33.8 billion $ 165,598
Oct 23, 7 AM $ 0.338
-0.50%
$ 33.83 billion $ 167,656
Oct 23, 6 AM $ 0.34
+1.71%
$ 33.99 billion $ 173,262
Oct 23, 5 AM $ 0.334
-0.06%
$ 33.36 billion $ 169,572
Oct 23, 4 AM $ 0.334
+0.27%
$ 33.38 billion $ 171,278
Oct 23, 3 AM $ 0.333
+0.36%
$ 33.29 billion $ 170,905
Oct 23, 2 AM $ 0.332
+0.48%
$ 33.18 billion $ 170,048
Oct 23, 1 AM $ 0.33
+0.24%
$ 33.02 billion $ 170,364
Oct 23, 12 AM $ 0.33
+0.52%
$ 32.96 billion $ 169,121
Oct 22, 11 PM $ 0.328
+1.49%
$ 32.79 billion $ 173,313
Oct 22, 10 PM $ 0.322
-0.62%
$ 32.21 billion $ 172,449
Oct 22, 9 PM $ 0.324
-1.70%
$ 32.41 billion $ 173,759
Oct 22, 8 PM $ 0.331
-1.37%
$ 33.12 billion $ 153,217
Oct 22, 7 PM $ 0.335
+0.45%
$ 33.53 billion $ 145,816
Oct 22, 6 PM $ 0.333
-0.30%
$ 33.33 billion $ 145,831
Oct 22, 5 PM $ 0.336
-1.00%
$ 33.57 billion $ 147,259
Oct 22, 4 PM $ 0.339
-0.12%
$ 33.91 billion $ 151,320
Oct 22, 3 PM $ 0.34
+0.03%
$ 34.04 billion $ 149,005
Oct 22, 2 PM $ 0.338
-0.91%
$ 33.77 billion $ 152,539
Oct 22, 1 PM $ 0.338
+0.09%
$ 33.77 billion $ 143,167
Oct 22, 12 PM $ 0.336
+0.12%
$ 33.63 billion $ 119,102
Oct 22, 11 AM $ 0.336
+0.30%
$ 33.59 billion $ 114,088
Oct 22, 10 AM $ 0.334
-1.15%
$ 33.43 billion $ 99,051
Oct 22, 9 AM $ 0.339
-0.56%
$ 33.85 billion $ 81,111
Oct 22, 8 AM $ 0.341
-0.47%
$ 34.07 billion $ 81,935