RED TOKEN Historical Data

RED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.339
-0.56%
$ 33.85 billion $ 81,111
Oct 22, 8 AM $ 0.341
-0.47%
$ 34.07 billion $ 81,935
Oct 22, 7 AM $ 0.341
+0.12%
$ 34.12 billion $ 79,081
Oct 22, 6 AM $ 0.341
-0.15%
$ 34.14 billion $ 72,001
Oct 22, 5 AM $ 0.342
-1.13%
$ 34.22 billion $ 72,105
Oct 22, 4 AM $ 0.347
+0.90%
$ 34.66 billion $ 71,557
Oct 22, 3 AM $ 0.343
-0.29%
$ 34.27 billion $ 79,196
Oct 22, 2 AM $ 0.344
-0.06%
$ 34.36 billion $ 83,893
Oct 22, 1 AM $ 0.343
-0.03%
$ 34.3 billion $ 83,200
Oct 22, 12 AM $ 0.343
-0.72%
$ 34.32 billion $ 83,457
Oct 21, 11 PM $ 0.347
-1.51%
$ 34.68 billion $ 76,853
Oct 21, 10 PM $ 0.353
-1.95%
$ 35.28 billion $ 74,783
Oct 21, 9 PM $ 0.359
-0.31%
$ 35.93 billion $ 68,583
Oct 21, 8 PM $ 0.36
-1.29%
$ 35.99 billion $ 68,904
Oct 21, 7 PM $ 0.365
-0.38%
$ 36.5 billion $ 68,218
Oct 21, 6 PM $ 0.367
-0.19%
$ 36.67 billion $ 67,312
Oct 21, 5 PM $ 0.367
-0.38%
$ 36.75 billion $ 67,831
Oct 21, 4 PM $ 0.371
+0.68%
$ 37.1 billion $ 66,880
Oct 21, 3 PM $ 0.368
+2.28%
$ 36.85 billion $ 70,249
Oct 21, 2 PM $ 0.358
+2.87%
$ 35.83 billion $ 65,664
Oct 21, 1 PM $ 0.348
-0.34%
$ 34.8 billion $ 63,762
Oct 21, 12 PM $ 0.349
+0.46%
$ 34.9 billion $ 63,628
Oct 21, 11 AM $ 0.348
+0.70%
$ 34.77 billion $ 63,466
Oct 21, 10 AM $ 0.344
+1.12%
$ 34.44 billion $ 65,752
Oct 21, 9 AM $ 0.341
+0.21%
$ 34.06 billion $ 66,680
Oct 21, 8 AM $ 0.339
-1.02%
$ 33.9 billion $ 64,734
Oct 21, 7 AM $ 0.343
+0.56%
$ 34.25 billion $ 65,889
Oct 21, 6 AM $ 0.341
+0.68%
$ 34.07 billion $ 67,403
Oct 21, 5 AM $ 0.339
+0.36%
$ 33.9 billion $ 67,502
Oct 21, 4 AM $ 0.341
-1.87%
$ 34.05 billion $ 66,519
Oct 21, 3 AM $ 0.348
-0.66%
$ 34.78 billion $ 59,705
Oct 21, 2 AM $ 0.35
-0.85%
$ 35 billion $ 57,002
Oct 21, 1 AM $ 0.353
-0.11%
$ 35.3 billion $ 56,654
Oct 21, 12 AM $ 0.353
-0.14%
$ 35.34 billion $ 55,205
Oct 20, 11 PM $ 0.354
-0.20%
$ 35.4 billion $ 56,853
Oct 20, 10 PM $ 0.355
+0.34%
$ 35.47 billion $ 57,783
Oct 20, 9 PM $ 0.353
+0.14%
$ 35.35 billion $ 58,994
Oct 20, 8 PM $ 0.353
-0.31%
$ 35.31 billion $ 56,606
Oct 20, 7 PM $ 0.355
+1.20%
$ 35.47 billion $ 56,116
Oct 20, 6 PM $ 0.35
-0.03%
$ 35.05 billion $ 57,229
Oct 20, 5 PM $ 0.352
-0.17%
$ 35.17 billion $ 54,877
Oct 20, 4 PM $ 0.352
-1.76%
$ 35.25 billion $ 55,923
Oct 20, 3 PM $ 0.36
-1.18%
$ 36.03 billion $ 50,267
Oct 20, 2 PM $ 0.364
+0.17%
$ 36.38 billion $ 45,931
Oct 20, 1 PM $ 0.364
+0.50%
$ 36.37 billion $ 46,658
Oct 20, 12 PM $ 0.361
-0.17%
$ 36.15 billion $ 47,887
Oct 20, 11 AM $ 0.362
+0.78%
$ 36.21 billion $ 49,831
Oct 20, 10 AM $ 0.36
-0.22%
$ 35.97 billion $ 58,068
Oct 20, 9 AM $ 0.361
-0.30%
$ 36.09 billion $ 61,497
Oct 20, 8 AM $ 0.362
-0.06%
$ 36.24 billion $ 68,500