RED TOKEN Historical Data

RED Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.362
-0.06%
$ 36.24 billion $ 68,500
Oct 20, 7 AM $ 0.363
-1.09%
$ 36.29 billion $ 72,655
Oct 20, 6 AM $ 0.366
+0.99%
$ 36.63 billion $ 72,519
Oct 20, 5 AM $ 0.362
+0.50%
$ 36.23 billion $ 72,390
Oct 20, 4 AM $ 0.36
-0.44%
$ 36.01 billion $ 72,361
Oct 20, 3 AM $ 0.36
+1.61%
$ 35.96 billion $ 71,744
Oct 20, 2 AM $ 0.354
+0.60%
$ 35.38 billion $ 71,810
Oct 20, 1 AM $ 0.352
+0.26%
$ 35.22 billion $ 72,518
Oct 20, 12 AM $ 0.351
-1.57%
$ 35.07 billion $ 72,228
Oct 19, 11 PM $ 0.356
-0.34%
$ 35.61 billion $ 70,793
Oct 19, 10 PM $ 0.358
+0.45%
$ 35.83 billion $ 69,820
Oct 19, 9 PM $ 0.357
-0.36%
$ 35.66 billion $ 67,493
Oct 19, 8 PM $ 0.358
-0.03%
$ 35.76 billion $ 66,936
Oct 19, 7 PM $ 0.358
-0.25%
$ 35.78 billion $ 67,012
Oct 19, 6 PM $ 0.359
-0.22%
$ 35.92 billion $ 65,417
Oct 19, 5 PM $ 0.36
-0.08%
$ 36.03 billion $ 65,348
Oct 19, 4 PM $ 0.36
-0.08%
$ 36.05 billion $ 60,867
Oct 19, 3 PM $ 0.361
-0.03%
$ 36.14 billion $ 60,525
Oct 19, 2 PM $ 0.361
-0.19%
$ 36.1 billion $ 61,004
Oct 19, 1 PM $ 0.361
+1.43%
$ 36.1 billion $ 61,834
Oct 19, 12 PM $ 0.355
-0.70%
$ 35.53 billion $ 70,098
Oct 19, 11 AM $ 0.358
+0.48%
$ 35.76 billion $ 68,606
Oct 19, 10 AM $ 0.356
+0.82%
$ 35.58 billion $ 71,099
Oct 19, 9 AM $ 0.353
+1.49%
$ 35.31 billion $ 71,207
Oct 19, 8 AM $ 0.347
-0.89%
$ 34.69 billion $ 68,262
Oct 19, 7 AM $ 0.349
+0.17%
$ 34.94 billion $ 66,029
Oct 19, 6 AM $ 0.349
-0.37%
$ 34.9 billion $ 67,967
Oct 19, 5 AM $ 0.35
-0.20%
$ 35.03 billion $ 68,479
Oct 19, 4 AM $ 0.351
-0.65%
$ 35.08 billion $ 69,612
Oct 19, 3 AM $ 0.354
+0.17%
$ 35.42 billion $ 76,185
Oct 19, 2 AM $ 0.354
+0.14%
$ 35.37 billion $ 74,261
Oct 19, 1 AM $ 0.353
+0.60%
$ 35.27 billion $ 74,056
Oct 19, 12 AM $ 0.35
-0.79%
$ 34.99 billion $ 74,359
Oct 18, 11 PM $ 0.353
+0.03%
$ 35.27 billion $ 78,295
Oct 18, 10 PM $ 0.353
-0.23%
$ 35.26 billion $ 80,114
Oct 18, 9 PM $ 0.353
-0.28%
$ 35.31 billion $ 82,535
Oct 18, 8 PM $ 0.354
+0.25%
$ 35.43 billion $ 85,571
Oct 18, 7 PM $ 0.354
+0.45%
$ 35.36 billion $ 96,097
Oct 18, 6 PM $ 0.352
-0.26%
$ 35.19 billion $ 97,480
Oct 18, 5 PM $ 0.351
+0.40%
$ 35.15 billion $ 98,008
Oct 18, 4 PM $ 0.349
-0.74%
$ 34.91 billion $ 99,712
Oct 18, 3 PM $ 0.351
-0.11%
$ 35.11 billion $ 102,182
Oct 18, 2 PM $ 0.352
+0.37%
$ 35.23 billion $ 110,466
Oct 18, 1 PM $ 0.351
-1.13%
$ 35.13 billion $ 118,782
Oct 18, 12 PM $ 0.355
-0.56%
$ 35.53 billion $ 112,450
Oct 18, 11 AM $ 0.357
-0.25%
$ 35.71 billion $ 113,364
Oct 18, 10 AM $ 0.358
-0.83%
$ 35.81 billion $ 106,387
Oct 18, 9 AM $ 0.36
+0.39%
$ 36.01 billion $ 104,823
Oct 18, 8 AM $ 0.359
-0.03%
$ 35.88 billion $ 105,262
Oct 18, 7 AM $ 0.359
+0.84%
$ 35.89 billion $ 122,409