RED TOKEN Historical Data

RED Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.359
+0.84%
$ 35.89 billion $ 122,409
Oct 18, 6 AM $ 0.355
+0.25%
$ 35.5 billion $ 141,347
Oct 18, 5 AM $ 0.354
+0.31%
$ 35.37 billion $ 148,258
Oct 18, 4 AM $ 0.352
-1.15%
$ 35.25 billion $ 152,065
Oct 18, 3 AM $ 0.357
+0.70%
$ 35.72 billion $ 148,463
Oct 18, 2 AM $ 0.355
-0.95%
$ 35.51 billion $ 153,276
Oct 18, 1 AM $ 0.358
+0.08%
$ 35.77 billion $ 154,633
Oct 18, 12 AM $ 0.357
+0.42%
$ 35.68 billion $ 157,392
Oct 17, 11 PM $ 0.356
-1.08%
$ 35.6 billion $ 158,367
Oct 17, 10 PM $ 0.36
-0.47%
$ 35.99 billion $ 159,572
Oct 17, 9 PM $ 0.361
+0.58%
$ 36.12 billion $ 161,969
Oct 17, 8 PM $ 0.359
+1.79%
$ 35.91 billion $ 162,780
Oct 17, 7 PM $ 0.352
-0.31%
$ 35.22 billion $ 155,118
Oct 17, 6 PM $ 0.353
+0.34%
$ 35.31 billion $ 165,821
Oct 17, 5 PM $ 0.351
+0.98%
$ 35.12 billion $ 171,949
Oct 17, 4 PM $ 0.346
+0.12%
$ 34.65 billion $ 180,437
Oct 17, 3 PM $ 0.345
+0.85%
$ 34.5 billion $ 214,699
Oct 17, 2 PM $ 0.344
-0.81%
$ 34.44 billion $ 210,369
Oct 17, 1 PM $ 0.343
-0.46%
$ 34.27 billion $ 207,809
Oct 17, 12 PM $ 0.344
-0.29%
$ 34.43 billion $ 205,172
Oct 17, 11 AM $ 0.346
+2.24%
$ 34.62 billion $ 210,337
Oct 17, 10 AM $ 0.337
-0.71%
$ 33.67 billion $ 204,687
Oct 17, 9 AM $ 0.339
+1.71%
$ 33.91 billion $ 202,909
Oct 17, 8 AM $ 0.333
-0.12%
$ 33.34 billion $ 212,144
Oct 17, 7 AM $ 0.334
-2.71%
$ 33.38 billion $ 192,478
Oct 17, 6 AM $ 0.344
-3.89%
$ 34.38 billion $ 175,476
Oct 17, 5 AM $ 0.357
-0.89%
$ 35.68 billion $ 167,005
Oct 17, 4 AM $ 0.361
-0.82%
$ 36.09 billion $ 165,713
Oct 17, 3 AM $ 0.364
+0.78%
$ 36.36 billion $ 164,157
Oct 17, 2 AM $ 0.36
+0.17%
$ 35.99 billion $ 165,108
Oct 17, 1 AM $ 0.361
+0.56%
$ 36.11 billion $ 185,917
Oct 17, 12 AM $ 0.358
+0.34%
$ 35.8 billion $ 187,602
Oct 16, 11 PM $ 0.355
+0.23%
$ 35.52 billion $ 231,828
Oct 16, 10 PM $ 0.355
-0.78%
$ 35.52 billion $ 229,177
Oct 16, 9 PM $ 0.357
+1.25%
$ 35.71 billion $ 225,555
Oct 16, 8 PM $ 0.353
-1.29%
$ 35.28 billion $ 223,896
Oct 16, 7 PM $ 0.356
-1.85%
$ 35.64 billion $ 224,150
Oct 16, 6 PM $ 0.363
-0.19%
$ 36.31 billion $ 220,174
Oct 16, 5 PM $ 0.364
-1.01%
$ 36.38 billion $ 214,297
Oct 16, 4 PM $ 0.365
-0.08%
$ 36.49 billion $ 207,746
Oct 16, 3 PM $ 0.367
-2.31%
$ 36.73 billion $ 174,686
Oct 16, 2 PM $ 0.378
-0.37%
$ 37.84 billion $ 177,047
Oct 16, 1 PM $ 0.38
-0.73%
$ 38 billion $ 176,800
Oct 16, 12 PM $ 0.383
+0.55%
$ 38.29 billion $ 185,348
Oct 16, 11 AM $ 0.38
-0.03%
$ 38.04 billion $ 180,659
Oct 16, 10 AM $ 0.38
+0.88%
$ 38.03 billion $ 181,607
Oct 16, 9 AM $ 0.377
+0.80%
$ 37.7 billion $ 181,176
Oct 16, 8 AM $ 0.373
-0.88%
$ 37.35 billion $ 172,160
Oct 16, 7 AM $ 0.378
-1.10%
$ 37.8 billion $ 176,565
Oct 16, 6 AM $ 0.382
+2.19%
$ 38.22 billion $ 178,076