RED TOKEN Historical Data

RED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.382
+2.19%
$ 38.22 billion $ 178,076
Oct 16, 5 AM $ 0.376
-0.56%
$ 37.55 billion $ 176,241
Oct 16, 4 AM $ 0.376
-0.05%
$ 37.64 billion $ 174,911
Oct 16, 3 AM $ 0.379
-0.63%
$ 37.85 billion $ 174,816
Oct 16, 2 AM $ 0.38
+1.12%
$ 38.02 billion $ 170,785
Oct 16, 1 AM $ 0.375
+1.21%
$ 37.51 billion $ 149,995
Oct 16, 12 AM $ 0.371
-0.88%
$ 37.11 billion $ 147,485
Oct 15, 11 PM $ 0.374
+0.43%
$ 37.36 billion $ 99,760
Oct 15, 10 PM $ 0.373
+0.24%
$ 37.31 billion $ 100,994
Oct 15, 9 PM $ 0.373
-0.59%
$ 37.34 billion $ 103,980
Oct 15, 8 PM $ 0.378
+0.24%
$ 37.75 billion $ 161,945
Oct 15, 7 PM $ 0.379
-0.42%
$ 37.86 billion $ 177,178
Oct 15, 6 PM $ 0.379
-0.05%
$ 37.94 billion $ 173,752
Oct 15, 5 PM $ 0.38
+0.34%
$ 38.01 billion $ 173,313
Oct 15, 4 PM $ 0.379
+0.11%
$ 37.88 billion $ 171,987
Oct 15, 3 PM $ 0.376
-1.39%
$ 37.59 billion $ 171,666
Oct 15, 2 PM $ 0.382
-0.91%
$ 38.22 billion $ 170,344
Oct 15, 1 PM $ 0.381
-1.70%
$ 38.1 billion $ 167,464
Oct 15, 12 PM $ 0.387
-1.20%
$ 38.71 billion $ 161,661
Oct 15, 11 AM $ 0.392
-0.63%
$ 39.21 billion $ 161,716
Oct 15, 10 AM $ 0.395
-0.15%
$ 39.53 billion $ 162,302
Oct 15, 9 AM $ 0.398
-1.22%
$ 39.75 billion $ 169,277
Oct 15, 8 AM $ 0.403
+0.75%
$ 40.3 billion $ 167,437
Oct 15, 7 AM $ 0.398
+0.13%
$ 39.84 billion $ 167,332
Oct 15, 6 AM $ 0.398
-0.10%
$ 39.82 billion $ 169,586
Oct 15, 5 AM $ 0.399
-0.94%
$ 39.85 billion $ 175,439
Oct 15, 4 AM $ 0.401
+0.88%
$ 40.08 billion $ 176,274
Oct 15, 3 AM $ 0.397
-0.60%
$ 39.68 billion $ 179,602
Oct 15, 2 AM $ 0.4
+0.78%
$ 40.01 billion $ 180,402
Oct 15, 1 AM $ 0.397
-0.20%
$ 39.72 billion $ 182,293
Oct 15, 12 AM $ 0.397
-0.50%
$ 39.69 billion $ 180,931
Oct 14, 11 PM $ 0.399
+0.33%
$ 39.94 billion $ 181,434
Oct 14, 10 PM $ 0.397
+0.25%
$ 39.73 billion $ 180,867
Oct 14, 9 PM $ 0.395
-1.76%
$ 39.52 billion $ 178,683
Oct 14, 8 PM $ 0.399
+1.37%
$ 39.92 billion $ 119,051
Oct 14, 7 PM $ 0.392
-0.63%
$ 39.24 billion $ 101,594
Oct 14, 6 PM $ 0.395
+0.15%
$ 39.49 billion $ 101,443
Oct 14, 5 PM $ 0.395
+0.00%
$ 39.53 billion $ 105,789
Oct 14, 4 PM $ 0.396
+1.46%
$ 39.58 billion $ 109,588
Oct 14, 3 PM $ 0.388
+1.54%
$ 38.8 billion $ 118,454
Oct 14, 2 PM $ 0.384
+0.74%
$ 38.35 billion $ 118,259
Oct 14, 1 PM $ 0.382
+1.35%
$ 38.16 billion $ 128,160
Oct 14, 12 PM $ 0.375
-2.01%
$ 37.47 billion $ 139,708
Oct 14, 11 AM $ 0.383
+2.13%
$ 38.28 billion $ 146,079
Oct 14, 10 AM $ 0.375
-1.39%
$ 37.53 billion $ 164,604
Oct 14, 9 AM $ 0.381
+0.16%
$ 38.09 billion $ 161,239
Oct 14, 8 AM $ 0.38
+0.42%
$ 38.01 billion $ 161,859
Oct 14, 7 AM $ 0.379
-0.71%
$ 38.29 billion $ 159,328
Oct 14, 6 AM $ 0.379
-3.09%
$ 37.92 billion $ 159,777
Oct 14, 5 AM $ 0.392
-0.76%
$ 39.15 billion $ 154,799