RED TOKEN Historical Data

RED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.379
-3.09%
$ 37.92 billion $ 159,777
Oct 14, 5 AM $ 0.392
-0.76%
$ 39.15 billion $ 154,799
Oct 14, 4 AM $ 0.395
-1.79%
$ 39.51 billion $ 153,376
Oct 14, 3 AM $ 0.402
-0.94%
$ 40.23 billion $ 151,816
Oct 14, 2 AM $ 0.406
-0.98%
$ 40.62 billion $ 149,478
Oct 14, 1 AM $ 0.411
-0.65%
$ 41.11 billion $ 147,627
Oct 14, 12 AM $ 0.414
-1.05%
$ 41.4 billion $ 149,271
Oct 13, 11 PM $ 0.418
-0.12%
$ 41.81 billion $ 149,757
Oct 13, 10 PM $ 0.417
-0.12%
$ 41.75 billion $ 150,348
Oct 13, 9 PM $ 0.419
+0.07%
$ 41.88 billion $ 151,937
Oct 13, 8 PM $ 0.418
+0.10%
$ 41.85 billion $ 155,405
Oct 13, 7 PM $ 0.418
+0.94%
$ 41.78 billion $ 159,285
Oct 13, 6 PM $ 0.414
+0.98%
$ 41.41 billion $ 157,919
Oct 13, 5 PM $ 0.409
+0.20%
$ 40.89 billion $ 154,975
Oct 13, 4 PM $ 0.408
+0.25%
$ 40.81 billion $ 153,328
Oct 13, 3 PM $ 0.41
+2.79%
$ 40.96 billion $ 148,011
Oct 13, 2 PM $ 0.399
-1.80%
$ 39.9 billion $ 152,316
Oct 13, 1 PM $ 0.405
+1.02%
$ 40.45 billion $ 156,297
Oct 13, 12 PM $ 0.401
+0.00%
$ 40.14 billion $ 146,023
Oct 13, 11 AM $ 0.4
-1.94%
$ 39.99 billion $ 142,732
Oct 13, 10 AM $ 0.409
+0.94%
$ 40.88 billion $ 124,961
Oct 13, 9 AM $ 0.405
+0.40%
$ 40.46 billion $ 126,430
Oct 13, 8 AM $ 0.404
+1.30%
$ 40.39 billion $ 126,224
Oct 13, 7 AM $ 0.4
+0.28%
$ 40.02 billion $ 127,323
Oct 13, 6 AM $ 0.396
+0.46%
$ 39.64 billion $ 130,738
Oct 13, 5 AM $ 0.395
-0.13%
$ 39.49 billion $ 131,419
Oct 13, 4 AM $ 0.394
+0.18%
$ 39.42 billion $ 132,170
Oct 13, 3 AM $ 0.394
-1.06%
$ 39.36 billion $ 131,149
Oct 13, 2 AM $ 0.397
+0.66%
$ 39.73 billion $ 137,649
Oct 13, 1 AM $ 0.393
+0.43%
$ 39.32 billion $ 147,280
Oct 13, 12 AM $ 0.391
-0.31%
$ 39.12 billion $ 154,160
Oct 12, 11 PM $ 0.392
-0.03%
$ 39.23 billion $ 158,234
Oct 12, 10 PM $ 0.392
-0.36%
$ 39.2 billion $ 160,044
Oct 12, 9 PM $ 0.394
-0.73%
$ 39.35 billion $ 172,966
Oct 12, 8 PM $ 0.399
+0.83%
$ 39.92 billion $ 175,393
Oct 12, 7 PM $ 0.396
+1.62%
$ 39.6 billion $ 175,133
Oct 12, 6 PM $ 0.389
-0.38%
$ 38.94 billion $ 180,834
Oct 12, 5 PM $ 0.39
+0.88%
$ 39.02 billion $ 184,217
Oct 12, 4 PM $ 0.388
+1.73%
$ 38.79 billion $ 183,766
Oct 12, 3 PM $ 0.381
+1.55%
$ 38.07 billion $ 180,293
Oct 12, 2 PM $ 0.375
+3.91%
$ 37.49 billion $ 180,229
Oct 12, 1 PM $ 0.361
-1.55%
$ 36.09 billion $ 163,116
Oct 12, 12 PM $ 0.367
+0.66%
$ 36.74 billion $ 164,686
Oct 12, 11 AM $ 0.365
+0.72%
$ 36.5 billion $ 165,699
Oct 12, 10 AM $ 0.362
+0.00%
$ 36.24 billion $ 167,553
Oct 12, 9 AM $ 0.361
-0.47%
$ 36.1 billion $ 170,628
Oct 12, 8 AM $ 0.362
-0.79%
$ 36.22 billion $ 174,757
Oct 12, 7 AM $ 0.365
+0.00%
$ 36.5 billion $ 178,630
Oct 12, 6 AM $ 0.365
+0.80%
$ 36.52 billion $ 174,096
Oct 12, 5 AM $ 0.363
+0.28%
$ 36.3 billion $ 172,920