RED TOKEN Historical Data

RED Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.363
+0.28%
$ 36.3 billion $ 172,920
Oct 12, 4 AM $ 0.362
+0.84%
$ 36.2 billion $ 175,790
Oct 12, 3 AM $ 0.36
+2.07%
$ 35.98 billion $ 184,112
Oct 12, 2 AM $ 0.353
+0.06%
$ 35.34 billion $ 188,971
Oct 12, 1 AM $ 0.353
-0.39%
$ 35.34 billion $ 187,329
Oct 12, 12 AM $ 0.357
-1.33%
$ 35.68 billion $ 192,954
Oct 11, 11 PM $ 0.362
-0.44%
$ 36.25 billion $ 276,758
Oct 11, 10 PM $ 0.364
+0.92%
$ 36.38 billion $ 306,103
Oct 11, 9 PM $ 0.361
+2.30%
$ 36.09 billion $ 340,753
Oct 11, 8 PM $ 0.356
-1.36%
$ 35.56 billion $ 455,334
Oct 11, 7 PM $ 0.364
-2.73%
$ 36.39 billion $ 465,175
Oct 11, 6 PM $ 0.375
-0.08%
$ 37.51 billion $ 463,785
Oct 11, 5 PM $ 0.374
-0.27%
$ 37.45 billion $ 463,392
Oct 11, 4 PM $ 0.374
-0.35%
$ 37.45 billion $ 468,737
Oct 11, 3 PM $ 0.376
+1.76%
$ 37.58 billion $ 477,891
Oct 11, 2 PM $ 0.371
+0.32%
$ 37.07 billion $ 514,290
Oct 11, 1 PM $ 0.37
+1.09%
$ 36.98 billion $ 518,796
Oct 11, 12 PM $ 0.365
-2.09%
$ 36.52 billion $ 521,579
Oct 11, 11 AM $ 0.373
-0.08%
$ 37.3 billion $ 522,662
Oct 11, 10 AM $ 0.374
+1.63%
$ 37.4 billion $ 523,015
Oct 11, 9 AM $ 0.369
-0.59%
$ 36.93 billion $ 525,096
Oct 11, 8 AM $ 0.371
+2.83%
$ 37.09 billion $ 524,809
Oct 11, 7 AM $ 0.359
+0.36%
$ 35.92 billion $ 520,047
Oct 11, 6 AM $ 0.36
+0.25%
$ 36.02 billion $ 530,554
Oct 11, 5 AM $ 0.358
-0.69%
$ 35.79 billion $ 532,097
Oct 11, 4 AM $ 0.356
+0.14%
$ 35.62 billion $ 528,579
Oct 11, 3 AM $ 0.356
-3.53%
$ 35.57 billion $ 521,950
Oct 11, 2 AM $ 0.37
+5.71%
$ 37 billion $ 515,236
Oct 11, 1 AM $ 0.349
-2.56%
$ 34.95 billion $ 512,303
Oct 11, 12 AM $ 0.361
+1.55%
$ 36.12 billion $ 500,128
Oct 10, 11 PM $ 0.362
+2.34%
$ 36.23 billion $ 421,059
Oct 10, 10 PM $ 0.358
-0.31%
$ 35.81 billion $ 396,886
Oct 10, 9 PM $ 0.357
-13.67%
$ 35.75 billion $ 350,435
Oct 10, 8 PM $ 0.422
+0.12%
$ 42.23 billion $ 245,917
Oct 10, 7 PM $ 0.423
-1.33%
$ 42.27 billion $ 239,274
Oct 10, 6 PM $ 0.429
-0.05%
$ 42.91 billion $ 245,188
Oct 10, 5 PM $ 0.428
+0.02%
$ 42.83 billion $ 245,204
Oct 10, 4 PM $ 0.428
+0.49%
$ 42.85 billion $ 241,444
Oct 10, 3 PM $ 0.427
-6.15%
$ 42.7 billion $ 235,185
Oct 10, 2 PM $ 0.455
-1.17%
$ 45.51 billion $ 192,631
Oct 10, 1 PM $ 0.462
+0.37%
$ 46.19 billion $ 198,709
Oct 10, 12 PM $ 0.46
-0.28%
$ 46.02 billion $ 200,361
Oct 10, 11 AM $ 0.46
-0.43%
$ 46.04 billion $ 229,412
Oct 10, 10 AM $ 0.462
+0.35%
$ 46.16 billion $ 238,699
Oct 10, 9 AM $ 0.459
+0.31%
$ 45.91 billion $ 230,712
Oct 10, 8 AM $ 0.457
+0.09%
$ 45.74 billion $ 236,907
Oct 10, 7 AM $ 0.457
-0.44%
$ 45.7 billion $ 251,105
Oct 10, 6 AM $ 0.459
-1.55%
$ 45.88 billion $ 266,222
Oct 10, 5 AM $ 0.465
+0.39%
$ 46.54 billion $ 288,126
Oct 10, 4 AM $ 0.464
-0.86%
$ 46.35 billion $ 291,050