RED TOKEN Historical Data

RED Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.464
-0.86%
$ 46.35 billion $ 291,050
Oct 10, 3 AM $ 0.471
+1.27%
$ 47.06 billion $ 290,227
Oct 10, 2 AM $ 0.465
-0.49%
$ 46.47 billion $ 289,481
Oct 10, 1 AM $ 0.466
-0.19%
$ 46.64 billion $ 286,240
Oct 10, 12 AM $ 0.467
-1.52%
$ 46.73 billion $ 294,205
Oct 9, 11 PM $ 0.474
-0.42%
$ 47.39 billion $ 295,221
Oct 9, 10 PM $ 0.478
+0.55%
$ 47.76 billion $ 290,558
Oct 9, 9 PM $ 0.475
-0.86%
$ 47.54 billion $ 285,782
Oct 9, 8 PM $ 0.481
+1.39%
$ 48.11 billion $ 271,631
Oct 9, 7 PM $ 0.475
+0.61%
$ 47.47 billion $ 262,808
Oct 9, 6 PM $ 0.473
+0.70%
$ 47.28 billion $ 253,405
Oct 9, 5 PM $ 0.469
+1.06%
$ 46.92 billion $ 253,456
Oct 9, 4 PM $ 0.467
+0.45%
$ 46.71 billion $ 251,607
Oct 9, 3 PM $ 0.465
+0.19%
$ 46.46 billion $ 248,772
Oct 9, 2 PM $ 0.463
-0.34%
$ 46.34 billion $ 250,928
Oct 9, 1 PM $ 0.465
-1.82%
$ 46.5 billion $ 241,692
Oct 9, 12 PM $ 0.471
+0.34%
$ 47.12 billion $ 232,351
Oct 9, 11 AM $ 0.47
+0.56%
$ 47.05 billion $ 202,401
Oct 9, 10 AM $ 0.467
+0.28%
$ 46.7 billion $ 192,731
Oct 9, 9 AM $ 0.467
+0.45%
$ 46.71 billion $ 191,268
Oct 9, 8 AM $ 0.468
-2.07%
$ 46.82 billion $ 179,755
Oct 9, 7 AM $ 0.479
-1.36%
$ 47.87 billion $ 167,838
Oct 9, 6 AM $ 0.486
+2.40%
$ 48.6 billion $ 143,421
Oct 9, 5 AM $ 0.476
+0.91%
$ 47.56 billion $ 119,891
Oct 9, 4 AM $ 0.469
+0.06%
$ 46.93 billion $ 117,061
Oct 9, 3 AM $ 0.47
+2.33%
$ 47.03 billion $ 190,959
Oct 9, 2 AM $ 0.462
-2.31%
$ 46.17 billion $ 189,318
Oct 9, 1 AM $ 0.471
-0.59%
$ 47.14 billion $ 192,329
Oct 9, 12 AM $ 0.474
+0.85%
$ 47.42 billion $ 187,346
Oct 8, 11 PM $ 0.47
-0.34%
$ 46.97 billion $ 177,710
Oct 8, 10 PM $ 0.472
+0.30%
$ 47.16 billion $ 175,499
Oct 8, 9 PM $ 0.47
-0.17%
$ 47 billion $ 174,918
Oct 8, 8 PM $ 0.47
-0.40%
$ 47.05 billion $ 178,877
Oct 8, 7 PM $ 0.472
-0.06%
$ 47.19 billion $ 180,127
Oct 8, 6 PM $ 0.472
-0.23%
$ 47.21 billion $ 180,406
Oct 8, 5 PM $ 0.473
+0.92%
$ 47.29 billion $ 178,044
Oct 8, 4 PM $ 0.468
+0.21%
$ 46.75 billion $ 176,171
Oct 8, 3 PM $ 0.466
+0.34%
$ 46.61 billion $ 185,159
Oct 8, 2 PM $ 0.466
+0.00%
$ 46.6 billion $ 188,823
Oct 8, 1 PM $ 0.465
-0.13%
$ 46.47 billion $ 195,472
Oct 8, 12 PM $ 0.467
+0.11%
$ 46.72 billion $ 203,373
Oct 8, 11 AM $ 0.467
+0.02%
$ 46.69 billion $ 203,452
Oct 8, 10 AM $ 0.467
+0.39%
$ 46.65 billion $ 201,349
Oct 8, 9 AM $ 0.464
-0.64%
$ 46.35 billion $ 202,658
Oct 8, 8 AM $ 0.467
+0.97%
$ 46.71 billion $ 202,921
Oct 8, 7 AM $ 0.463
+1.11%
$ 46.29 billion $ 213,047
Oct 8, 6 AM $ 0.458
-0.54%
$ 45.78 billion $ 216,606
Oct 8, 5 AM $ 0.46
-0.11%
$ 46.01 billion $ 221,635
Oct 8, 4 AM $ 0.462
+2.37%
$ 46.24 billion $ 229,293
Oct 8, 3 AM $ 0.453
-1.86%
$ 45.26 billion $ 165,930