RED TOKEN Historical Data

RED Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.453
-1.86%
$ 45.26 billion $ 165,930
Oct 8, 2 AM $ 0.461
+0.46%
$ 46.1 billion $ 170,946
Oct 8, 1 AM $ 0.459
+0.88%
$ 45.88 billion $ 178,027
Oct 8, 12 AM $ 0.456
-0.15%
$ 45.57 billion $ 176,899
Oct 7, 11 PM $ 0.456
-0.31%
$ 45.61 billion $ 197,164
Oct 7, 10 PM $ 0.459
+0.26%
$ 45.87 billion $ 200,047
Oct 7, 9 PM $ 0.458
-0.80%
$ 45.8 billion $ 206,266
Oct 7, 8 PM $ 0.461
+0.48%
$ 46.14 billion $ 211,877
Oct 7, 7 PM $ 0.459
+0.68%
$ 45.93 billion $ 215,750
Oct 7, 6 PM $ 0.457
+0.07%
$ 45.71 billion $ 216,557
Oct 7, 5 PM $ 0.458
-0.61%
$ 45.8 billion $ 215,071
Oct 7, 4 PM $ 0.462
+1.27%
$ 46.16 billion $ 217,895
Oct 7, 3 PM $ 0.457
-1.83%
$ 45.68 billion $ 247,282
Oct 7, 2 PM $ 0.465
-1.78%
$ 46.45 billion $ 325,152
Oct 7, 1 PM $ 0.474
-0.57%
$ 47.38 billion $ 319,958
Oct 7, 12 PM $ 0.476
+0.40%
$ 47.57 billion $ 321,502
Oct 7, 11 AM $ 0.473
-0.23%
$ 47.3 billion $ 320,202
Oct 7, 10 AM $ 0.474
+0.08%
$ 47.39 billion $ 341,871
Oct 7, 9 AM $ 0.473
+0.53%
$ 47.35 billion $ 344,532
Oct 7, 8 AM $ 0.469
-0.19%
$ 46.9 billion $ 350,807
Oct 7, 7 AM $ 0.47
-1.01%
$ 47 billion $ 343,224
Oct 7, 6 AM $ 0.475
-0.75%
$ 47.53 billion $ 339,123
Oct 7, 5 AM $ 0.479
-0.33%
$ 47.87 billion $ 331,653
Oct 7, 4 AM $ 0.482
+0.99%
$ 48.17 billion $ 323,832
Oct 7, 3 AM $ 0.476
-0.61%
$ 47.63 billion $ 310,740
Oct 7, 2 AM $ 0.48
-0.10%
$ 48.02 billion $ 304,355
Oct 7, 1 AM $ 0.481
+0.15%
$ 48.06 billion $ 292,345
Oct 7, 12 AM $ 0.48
-0.77%
$ 47.99 billion $ 332,966
Oct 6, 11 PM $ 0.484
-0.45%
$ 48.38 billion $ 320,868
Oct 6, 10 PM $ 0.485
-0.27%
$ 48.54 billion $ 320,295
Oct 6, 9 PM $ 0.488
-0.27%
$ 48.76 billion $ 315,417
Oct 6, 8 PM $ 0.489
+0.70%
$ 48.93 billion $ 306,882
Oct 6, 7 PM $ 0.486
+0.56%
$ 48.61 billion $ 304,067
Oct 6, 6 PM $ 0.483
+0.75%
$ 48.33 billion $ 307,099
Oct 6, 5 PM $ 0.48
+0.17%
$ 47.97 billion $ 308,295
Oct 6, 4 PM $ 0.479
-1.86%
$ 47.93 billion $ 310,232
Oct 6, 3 PM $ 0.478
+1.08%
$ 47.81 billion $ 287,836
Oct 6, 2 PM $ 0.473
+0.23%
$ 47.34 billion $ 198,319
Oct 6, 1 PM $ 0.472
+0.21%
$ 47.23 billion $ 201,786
Oct 6, 12 PM $ 0.472
+0.28%
$ 47.18 billion $ 194,073
Oct 6, 11 AM $ 0.469
+0.17%
$ 46.92 billion $ 199,024
Oct 6, 10 AM $ 0.469
-0.32%
$ 46.9 billion $ 177,686
Oct 6, 9 AM $ 0.469
+0.15%
$ 46.87 billion $ 176,748
Oct 6, 8 AM $ 0.468
-0.09%
$ 46.8 billion $ 179,283
Oct 6, 7 AM $ 0.468
+0.73%
$ 46.84 billion $ 180,266
Oct 6, 6 AM $ 0.465
+0.04%
$ 46.5 billion $ 185,643
Oct 6, 5 AM $ 0.464
+0.50%
$ 46.41 billion $ 190,840
Oct 6, 4 AM $ 0.464
-0.19%
$ 46.36 billion $ 197,685
Oct 6, 3 AM $ 0.464
-0.19%
$ 46.42 billion $ 207,701
Oct 6, 2 AM $ 0.466
-0.24%
$ 46.57 billion $ 212,404