RED TOKEN Historical Data

RED Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.466
-0.24%
$ 46.57 billion $ 212,404
Oct 6, 1 AM $ 0.467
+1.15%
$ 46.67 billion $ 234,836
Oct 6, 12 AM $ 0.463
-0.98%
$ 46.33 billion $ 259,463
Oct 5, 11 PM $ 0.468
+0.11%
$ 46.84 billion $ 305,449
Oct 5, 10 PM $ 0.469
+0.39%
$ 46.86 billion $ 303,218
Oct 5, 9 PM $ 0.467
+0.06%
$ 46.72 billion $ 304,752
Oct 5, 8 PM $ 0.467
+0.56%
$ 46.68 billion $ 303,959
Oct 5, 7 PM $ 0.465
-0.81%
$ 46.51 billion $ 302,026
Oct 5, 6 PM $ 0.469
-0.04%
$ 46.94 billion $ 299,365
Oct 5, 5 PM $ 0.471
-0.34%
$ 47.09 billion $ 300,353
Oct 5, 4 PM $ 0.472
-0.17%
$ 47.25 billion $ 297,892
Oct 5, 3 PM $ 0.473
+0.13%
$ 47.28 billion $ 323,812
Oct 5, 2 PM $ 0.471
-0.57%
$ 47.15 billion $ 330,518
Oct 5, 1 PM $ 0.475
+0.49%
$ 47.55 billion $ 355,804
Oct 5, 12 PM $ 0.473
-0.92%
$ 47.33 billion $ 370,066
Oct 5, 11 AM $ 0.479
+0.19%
$ 47.89 billion $ 366,388
Oct 5, 10 AM $ 0.478
-0.33%
$ 47.82 billion $ 369,737
Oct 5, 9 AM $ 0.48
-0.48%
$ 48.04 billion $ 380,672
Oct 5, 8 AM $ 0.484
-0.19%
$ 48.39 billion $ 378,968
Oct 5, 7 AM $ 0.485
+0.60%
$ 48.51 billion $ 382,230
Oct 5, 6 AM $ 0.482
-0.41%
$ 48.23 billion $ 376,488
Oct 5, 5 AM $ 0.485
+0.06%
$ 48.48 billion $ 378,563
Oct 5, 4 AM $ 0.483
+0.50%
$ 48.33 billion $ 379,287
Oct 5, 3 AM $ 0.481
+0.97%
$ 48.09 billion $ 375,236
Oct 5, 2 AM $ 0.476
-2.78%
$ 47.64 billion $ 372,580
Oct 5, 1 AM $ 0.49
-0.51%
$ 48.97 billion $ 353,659
Oct 5, 12 AM $ 0.492
+4.68%
$ 49.24 billion $ 288,796
Oct 4, 11 PM $ 0.47
+0.04%
$ 47.05 billion $ 264,517
Oct 4, 10 PM $ 0.472
+0.00%
$ 47.16 billion $ 273,548
Oct 4, 9 PM $ 0.471
-0.23%
$ 47.13 billion $ 276,831
Oct 4, 8 PM $ 0.471
+0.02%
$ 47.13 billion $ 282,168
Oct 4, 7 PM $ 0.471
+0.97%
$ 47.06 billion $ 292,133
Oct 4, 6 PM $ 0.467
+0.62%
$ 46.7 billion $ 306,034
Oct 4, 5 PM $ 0.464
-0.02%
$ 46.36 billion $ 315,040
Oct 4, 4 PM $ 0.464
-0.17%
$ 46.39 billion $ 333,980
Oct 4, 3 PM $ 0.467
-0.70%
$ 46.67 billion $ 332,051
Oct 4, 2 PM $ 0.471
-0.11%
$ 47.11 billion $ 336,072
Oct 4, 1 PM $ 0.472
+0.73%
$ 47.22 billion $ 317,967
Oct 4, 12 PM $ 0.468
-0.32%
$ 46.79 billion $ 330,919
Oct 4, 11 AM $ 0.469
+0.71%
$ 46.85 billion $ 346,692
Oct 4, 10 AM $ 0.465
-0.26%
$ 46.48 billion $ 347,771
Oct 4, 9 AM $ 0.468
-0.59%
$ 46.8 billion $ 351,675
Oct 4, 8 AM $ 0.469
-0.70%
$ 46.94 billion $ 354,040
Oct 4, 7 AM $ 0.473
-0.42%
$ 47.27 billion $ 357,305
Oct 4, 6 AM $ 0.474
+0.64%
$ 47.43 billion $ 366,565
Oct 4, 5 AM $ 0.471
-0.38%
$ 47.13 billion $ 369,308
Oct 4, 4 AM $ 0.474
-0.40%
$ 47.39 billion $ 372,355
Oct 4, 3 AM $ 0.474
-0.71%
$ 47.39 billion $ 379,384
Oct 4, 2 AM $ 0.477
+0.51%
$ 47.73 billion $ 393,896
Oct 4, 1 AM $ 0.473
-1.17%
$ 47.35 billion $ 415,989