RED TOKEN Historical Data

RED Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.477
+0.51%
$ 47.73 billion $ 393,896
Oct 4, 1 AM $ 0.473
-1.17%
$ 47.35 billion $ 415,989
Oct 4, 12 AM $ 0.479
-1.88%
$ 47.9 billion $ 462,398
Oct 3, 11 PM $ 0.486
-0.18%
$ 48.58 billion $ 680,582
Oct 3, 10 PM $ 0.488
+0.31%
$ 48.8 billion $ 707,819
Oct 3, 9 PM $ 0.485
+0.02%
$ 48.55 billion $ 724,880
Oct 3, 8 PM $ 0.484
+0.50%
$ 48.38 billion $ 758,176
Oct 3, 7 PM $ 0.483
-0.33%
$ 48.27 billion $ 775,682
Oct 3, 6 PM $ 0.483
+0.98%
$ 48.27 billion $ 781,161
Oct 3, 5 PM $ 0.478
-1.10%
$ 47.8 billion $ 792,384
Oct 3, 4 PM $ 0.484
+1.49%
$ 48.42 billion $ 826,466
Oct 3, 3 PM $ 0.477
+0.65%
$ 47.74 billion $ 858,435
Oct 3, 2 PM $ 0.474
+0.21%
$ 47.4 billion $ 890,210
Oct 3, 1 PM $ 0.475
-1.04%
$ 47.55 billion $ 932,851
Oct 3, 12 PM $ 0.482
+0.31%
$ 48.24 billion $ 1.04 million
Oct 3, 11 AM $ 0.48
+0.19%
$ 48.04 billion $ 1.16 million
Oct 3, 10 AM $ 0.479
+0.00%
$ 47.95 billion $ 1.31 million
Oct 3, 9 AM $ 0.478
-1.12%
$ 47.85 billion $ 1.44 million
Oct 3, 8 AM $ 0.483
+0.52%
$ 48.33 billion $ 1.53 million
Oct 3, 7 AM $ 0.482
+0.19%
$ 48.18 billion $ 1.64 million
Oct 3, 6 AM $ 0.481
-0.85%
$ 48.1 billion $ 1.81 million
Oct 3, 12 AM $ 0.522
+4.00%
$ 52.24 billion $ 3.11 million
Oct 2, 11 PM $ 0.505
-1.35%
$ 50.48 billion $ 2.97 million
Oct 2, 10 PM $ 0.512
-2.38%
$ 51.17 billion $ 2.93 million
Oct 2, 9 PM $ 0.524
+1.24%
$ 52.42 billion $ 2.91 million
Oct 2, 8 PM $ 0.518
-0.08%
$ 51.79 billion $ 2.87 million
Oct 2, 7 PM $ 0.517
+0.14%
$ 51.71 billion $ 2.85 million
Oct 2, 6 PM $ 0.518
-0.46%
$ 51.77 billion $ 2.83 million
Oct 2, 5 PM $ 0.522
+1.18%
$ 52.24 billion $ 2.81 million
Oct 2, 4 PM $ 0.514
-0.66%
$ 51.36 billion $ 2.75 million
Oct 2, 3 PM $ 0.513
+0.16%
$ 51.32 billion $ 2.69 million
Oct 2, 2 PM $ 0.511
+0.81%
$ 51.14 billion $ 2.65 million
Oct 2, 1 PM $ 0.507
-3.43%
$ 50.66 billion $ 2.59 million
Oct 2, 12 PM $ 0.525
-4.39%
$ 52.46 billion $ 2.46 million
Oct 2, 11 AM $ 0.547
-0.58%
$ 54.73 billion $ 2.32 million
Oct 2, 10 AM $ 0.545
+0.07%
$ 54.47 billion $ 2.16 million
Oct 2, 9 AM $ 0.54
-2.79%
$ 54.01 billion $ 2.02 million
Oct 2, 3 AM $ 0.469
+0.39%
$ 46.85 billion $ 145,907
Oct 2, 2 AM $ 0.467
+2.01%
$ 46.67 billion $ 139,212
Oct 2, 1 AM $ 0.453
+2.19%
$ 45.32 billion $ 126,215
Oct 2, 12 AM $ 0.443
-0.07%
$ 44.34 billion $ 110,472
Oct 1, 11 PM $ 0.444
+1.39%
$ 44.37 billion $ 101,854
Oct 1, 10 PM $ 0.438
+0.21%
$ 43.76 billion $ 99,227
Oct 1, 9 PM $ 0.436
-0.43%
$ 43.63 billion $ 99,134
Oct 1, 8 PM $ 0.439
-0.23%
$ 43.86 billion $ 98,280
Oct 1, 7 PM $ 0.441
+0.34%
$ 44.06 billion $ 94,371
Oct 1, 6 PM $ 0.439
+0.27%
$ 43.9 billion $ 89,273
Oct 1, 5 PM $ 0.437
+0.23%
$ 43.72 billion $ 87,940
Oct 1, 4 PM $ 0.435
-0.87%
$ 43.47 billion $ 88,284
Oct 1, 3 PM $ 0.439
+1.18%
$ 43.85 billion $ 87,080