Vow Pound Historical Data

v£
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.953
+0.00%
$ -- $ 7,019
Today, at 7 AM $ 0.953
+0.00%
$ -- $ 7,019
Yesterday, at 9 PM $ 0.953
+0.00%
$ -- $ 4,881
Yesterday, at 8 PM $ 0.952
+0.00%
$ -- $ 5,032
Yesterday, at 7 PM $ 0.909
+0.00%
$ -- $ 4,532
Yesterday, at 6 PM $ 0.954
+0.00%
$ -- $ 4,318
Yesterday, at 5 PM $ 0.926
-2.78%
$ -- $ 4,337
Yesterday, at 4 PM $ 0.926
-0.10%
$ -- $ 4,319
Yesterday, at 3 PM $ 0.93
+0.57%
$ -- $ 4,105
Yesterday, at 8 AM $ 0.954
-2.28%
$ -- $ 6,126
Yesterday, at 7 AM $ 0.985
-0.05%
$ -- $ 5,810
Yesterday, at 6 AM $ 0.988
+0.00%
$ -- $ 5,997
Yesterday, at 4 AM $ 0.99
-1.76%
$ -- $ 6,900
Yesterday, at 3 AM $ 1.01
+0.00%
$ -- $ 4,097
Jul 19, 9 PM $ 1
+0.02%
$ -- $ 11,583
Jul 19, 7 PM $ 0.992
+1.20%
$ -- $ 11,418
Jul 19, 3 PM $ 0.989
+0.00%
$ -- $ 5,331
Jul 19, 7 AM $ 1
+2.20%
$ -- $ 12,221
Jul 19, 6 AM $ 0.979
+2.35%
$ -- $ 11,673
Jul 19, 4 AM $ 1.02
+0.00%
$ -- $ 10,968
Jul 19, 3 AM $ 0.996
+0.00%
$ -- $ 11,007
Jul 19, 1 AM $ 0.99
+2.80%
$ -- $ 11,905
Jul 19, 12 AM $ 0.936
+7.77%
$ -- $ 12,266
Jul 18, 11 PM $ 0.868
-14.85%
$ -- $ 11,259
Jul 18, 10 PM $ 0.975
+0.00%
$ -- $ 6,628
Jul 18, 9 PM $ 0.995
+0.07%
$ -- $ 6,602
Jul 18, 6 PM $ 0.981
+21.30%
$ -- $ 6,233
Jul 18, 5 PM $ 0.813
-3.65%
$ -- $ 3,080
Jul 18, 4 AM $ 0.843
-1.28%
$ -- $ 2,904
Jul 18, 1 AM $ 0.832
+0.00%
$ -- $ 2,814
Download