MOBIX Historical Data

MOBX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0208
-8.58%
$ -- $ 199,895
May 2025 $ 0.0243
-7.25%
$ -- $ 757,645
Apr 2025 $ 0.0262
-38.21%
$ -- $ 1.23 million
Mar 2025 $ 0.0424
+70.97%
$ -- $ 1.03 million
Feb 2025 $ 0.0248
-38.17%
$ -- $ 1.26 million
Jan 2025 $ 0.0402
-8.08%
$ -- $ 492,845
Dec 2024 $ 0.044
+4.71%
$ -- $ 1.69 million
Nov 2024 $ 0.0435
+47.89%
$ -- $ 1.66 million
Oct 2024 $ 0.0299
-11.34%
$ -- $ 1.66 million
Sep 2024 $ 0.0337
+7.53%
$ -- $ 1.54 million
Aug 2024 $ 0.0313
-9.94%
$ -- $ 1.29 million
Jul 2024 $ 0.0425
-25.78%
$ -- $ 1.3 million
Jun 2024 $ 0.0569
-35.63%
$ -- $ 1.76 million
May 2024 $ 0.0884
-1.78%
$ -- $ 2.38 million
Apr 2024 $ 0.09
-14.81%
$ -- $ 2.34 million
Mar 2024 $ 0.106
+10.32%
$ -- $ 3.45 million
Feb 2024 $ 0.1
+213.38%
$ -- $ 2.03 million
Jan 2024 $ 0.032
+15.01%
$ -- $ 1.77 million
Dec 2023 $ 0.0278
+7.87%
$ -- $ 1.59 million
Nov 2023 $ 0.0258
-16.96%
$ -- $ 1.12 million
Oct 2023 $ 0.0305
-32.93%
$ -- $ 1.27 million
Sep 2023 $ 0.0454
-14.69%
$ -- $ 750,196
Aug 2023 $ 0.0533
-15.85%
$ -- $ 1.27 million
Jul 2023 $ 0.0633
-12.49%
$ -- $ 1.71 million
Jun 2023 $ 0.0723
+18.59%
$ -- $ 1.14 million
May 2023 $ 0.061
-29.06%
$ -- $ 1.9 million
Apr 2023 $ 0.0857
+19.73%
$ -- $ 1.76 million
Mar 2023 $ 0.0717
-22.82%
$ -- $ 832,179
Download