MOBIX Historical Data

MOBX
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0208
+2.06%
$ -- $ 46,935
Jun 5, 2025 $ 0.0204
-3.19%
$ -- $ 68,137
Jun 4, 2025 $ 0.021
-2.14%
$ -- $ 41,699
Jun 3, 2025 $ 0.0215
-4.02%
$ -- $ 13,076
Jun 2, 2025 $ 0.0224
-0.09%
$ -- $ 10,674
Jun 1, 2025 $ 0.0224
-1.41%
$ -- $ 19,375
May 31, 2025 $ 0.0227
-6.46%
$ -- $ 22,229
May 30, 2025 $ 0.0243
-1.86%
$ -- $ 16,687
May 29, 2025 $ 0.0248
+0.04%
$ -- $ 16,617
May 28, 2025 $ 0.0248
+0.00%
$ -- $ 28,810
May 27, 2025 $ 0.0247
-1.86%
$ -- $ 29,042
May 26, 2025 $ 0.0252
-1.52%
$ -- $ 19,928
May 25, 2025 $ 0.0256
+0.51%
$ -- $ 18,972
May 24, 2025 $ 0.0255
-0.93%
$ -- $ 25,227
May 23, 2025 $ 0.0257
+7.13%
$ -- $ 30,533
May 22, 2025 $ 0.024
+13.10%
$ -- $ 16,993
May 21, 2025 $ 0.0261
+0.04%
$ -- $ 21,059
May 20, 2025 $ 0.0261
+2.36%
$ -- $ 29,708
May 19, 2025 $ 0.0255
-4.68%
$ -- $ 29,925
May 18, 2025 $ 0.0267
+0.91%
$ -- $ 20,114
May 17, 2025 $ 0.0265
-1.34%
$ -- $ 20,669
May 16, 2025 $ 0.0268
+0.90%
$ -- $ 35,749
May 15, 2025 $ 0.0266
+0.10%
$ -- $ 32,111
May 14, 2025 $ 0.0265
+0.92%
$ -- $ 19,879
May 13, 2025 $ 0.0263
-7.23%
$ -- $ 26,118
May 12, 2025 $ 0.0284
-0.84%
$ -- $ 32,193
May 11, 2025 $ 0.0286
-0.29%
$ -- $ 31,678
May 10, 2025 $ 0.0287
+8.33%
$ -- $ 26,185
May 9, 2025 $ 0.0265
-2.12%
$ -- $ 21,525
May 8, 2025 $ 0.0271
-2.37%
$ -- $ 33,213
May 7, 2025 $ 0.0277
+0.85%
$ -- $ 30,858
May 6, 2025 $ 0.0275
-3.12%
$ -- $ 19,445
May 5, 2025 $ 0.0284
+2.38%
$ -- $ 23,075
May 4, 2025 $ 0.0277
+0.14%
$ -- $ 31,439
May 3, 2025 $ 0.0277
+0.99%
$ -- $ 30,424
May 2, 2025 $ 0.0274
+5.06%
$ -- $ 19,718
May 1, 2025 $ 0.0261
-0.42%
$ -- $ 19,752
Apr 30, 2025 $ 0.0262
-7.62%
$ -- $ 27,234
Apr 29, 2025 $ 0.0285
-0.63%
$ -- $ 31,662
Apr 28, 2025 $ 0.0286
+0.14%
$ -- $ 32,830
Apr 27, 2025 $ 0.0286
-0.21%
$ -- $ 31,029
Apr 26, 2025 $ 0.0287
+0.77%
$ -- $ 26,089
Apr 25, 2025 $ 0.0284
+6.08%
$ -- $ 30,056
Apr 24, 2025 $ 0.0268
-0.11%
$ -- $ 42,875
Apr 23, 2025 $ 0.0268
-2.97%
$ -- $ 41,992
Apr 22, 2025 $ 0.0276
+8.74%
$ -- $ 31,779
Apr 21, 2025 $ 0.0254
-2.72%
$ -- $ 29,237
Apr 20, 2025 $ 0.0261
-0.04%
$ -- $ 32,140
Apr 19, 2025 $ 0.0261
+0.62%
$ -- $ 36,756
Apr 18, 2025 $ 0.026
+1.41%
$ -- $ 32,898
Download