MOBIX Historical Data

MOBX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0208
-7.27%
$ -- $ 180,520
May 26 $ 0.0224
-12.46%
$ -- $ 152,688
May 19 $ 0.0255
-4.61%
$ -- $ 153,443
May 12 $ 0.0265
-7.45%
$ -- $ 166,719
May 5 $ 0.0287
+3.49%
$ -- $ 154,300
Apr 28 $ 0.0277
-3.08%
$ -- $ 193,060
Apr 21 $ 0.0286
+9.49%
$ -- $ 233,056
Apr 14 $ 0.0261
-11.03%
$ -- $ 233,302
Apr 7 $ 0.0302
+2.47%
$ -- $ 259,381
Mar 31 $ 0.0274
-40.58%
$ -- $ 375,861
Mar 24 $ 0.0436
+25.84%
$ -- $ 214,718
Mar 17 $ 0.0301
+30.56%
$ -- $ 184,455
Mar 10 $ 0.0229
+57.55%
$ -- $ 95,453
Mar 3 $ 0.027
+5.88%
$ -- $ 210,175
Feb 24 $ 0.0255
-3.74%
$ -- $ 434,159
Feb 17 $ 0.0261
-12.13%
$ -- $ 287,832
Feb 10 $ 0.0295
+7.85%
$ -- $ 257,456
Feb 3 $ 0.0278
-21.93%
$ -- $ 205,191
Jan 27 $ 0.0356
-9.39%
$ -- $ 232,020
Jan 20 $ 0.0391
-1.51%
$ -- $ 74,036
Jan 13 $ 0.0406
-13.23%
$ -- $ 85,230
Jan 6 $ 0.0467
+3.09%
$ -- $ 85,374
Dec 30 $ 0.0454
-6.51%
$ -- $ 131,759
Dec 23 $ 0.0494
+2.40%
$ -- $ 284,391
Dec 16 $ 0.047
-38.32%
$ -- $ 386,926
Dec 9 $ 0.0667
+16.28%
$ -- $ 387,828
Dec 2 $ 0.0469
+6.33%
$ -- $ 317,588
Nov 25 $ 0.0441
+9.64%
$ -- $ 429,970
Nov 18 $ 0.0414
+13.14%
$ -- $ 352,942
Nov 11 $ 0.0422
+54.58%
$ -- $ 327,785
Nov 4 $ 0.0276
-25.51%
$ -- $ 336,217
Oct 28 $ 0.037
+24.16%
$ -- $ 385,748
Oct 21 $ 0.0298
+7.19%
$ -- $ 381,697
Oct 14 $ 0.0278
+9.91%
$ -- $ 436,974
Oct 7 $ 0.0251
-23.55%
$ -- $ 282,220
Sep 30 $ 0.0325
-2.78%
$ -- $ 275,693
Sep 23 $ 0.0348
-5.00%
$ -- $ 309,809
Sep 16 $ 0.0402
+12.74%
$ -- $ 325,710
Sep 9 $ 0.0338
-0.50%
$ -- $ 313,684
Sep 2 $ 0.0343
+14.87%
$ -- $ 292,892
Aug 26 $ 0.0299
-20.05%
$ -- $ 334,773
Aug 19 $ 0.0358
+7.06%
$ -- $ 312,089
Aug 12 $ 0.0316
-2.02%
$ -- $ 300,095
Aug 5 $ 0.033
-5.17%
$ -- $ 259,123
Jul 29 $ 0.0425
+1.26%
$ -- $ 42,798
Jul 22 $ 0.0419
-0.57%
$ -- $ 235,346
Jul 15 $ 0.0419
-18.00%
$ -- $ 268,246
Jul 8 $ 0.0503
-5.06%
$ -- $ 290,552
Jul 1 $ 0.0482
-15.95%
$ -- $ 295,086
Jun 24 $ 0.0577
-13.87%
$ -- $ 337,000
Download