MOBIX Historical Data

MOBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0796
+11.34%
$ -- $ 117,511
Mar 4, 2024 $ 0.0715
-19.49%
$ -- $ 87,542
Mar 3, 2024 $ 0.0888
+12.93%
$ -- $ 144,722
Mar 2, 2024 $ 0.0786
-7.06%
$ -- $ 113,832
Mar 1, 2024 $ 0.0846
-11.66%
$ -- $ 109,714
Feb 29, 2024 $ 0.1
+44.55%
$ -- $ 173,737
Feb 28, 2024 $ 0.0692
+7.42%
$ -- $ 110,430
Feb 27, 2024 $ 0.0644
+26.50%
$ -- $ 88,580
Feb 26, 2024 $ 0.0509
-5.07%
$ -- $ 83,684
Feb 25, 2024 $ 0.0536
-0.87%
$ -- $ 92,339
Feb 24, 2024 $ 0.0541
+3.24%
$ -- $ 93,178
Feb 23, 2024 $ 0.0524
-4.95%
$ -- $ 62,732
Feb 22, 2024 $ 0.0425
-4.85%
$ -- $ 68,347
Feb 21, 2024 $ 0.0447
+29.22%
$ -- $ 94,622
Feb 20, 2024 $ 0.0346
+4.85%
$ -- $ 69,489
Feb 19, 2024 $ 0.033
+3.77%
$ -- $ 57,871
Feb 18, 2024 $ 0.0318
-7.53%
$ -- $ 52,254
Feb 17, 2024 $ 0.0334
-1.18%
$ -- $ 58,523
Feb 16, 2024 $ 0.0338
-5.90%
$ -- $ 57,280
Feb 15, 2024 $ 0.036
+6.39%
$ -- $ 60,463
Feb 14, 2024 $ 0.0338
+0.30%
$ -- $ 59,147
Feb 13, 2024 $ 0.0337
+6.65%
$ -- $ 52,209
Feb 12, 2024 $ 0.0316
-9.43%
$ -- $ 62,140
Feb 11, 2024 $ 0.0349
+3.22%
$ -- $ 54,467
Feb 10, 2024 $ 0.0338
+5.30%
$ -- $ 67,296
Feb 9, 2024 $ 0.0321
+1.20%
$ -- $ 52,941
Feb 8, 2024 $ 0.0317
+3.59%
$ -- $ 52,199
Feb 7, 2024 $ 0.0306
-2.48%
$ -- $ 51,201
Feb 6, 2024 $ 0.0314
-1.26%
$ -- $ 49,430
Feb 5, 2024 $ 0.0318
+1.34%
$ -- $ 60,594
Feb 4, 2024 $ 0.0315
+0.06%
$ -- $ 57,138
Feb 3, 2024 $ 0.0315
-8.94%
$ -- $ 63,022
Feb 2, 2024 $ 0.0346
+4.07%
$ -- $ 67,503
Feb 1, 2024 $ 0.0332
+4.07%
$ -- $ 58,946
Jan 31, 2024 $ 0.032
+13.55%
$ -- $ 61,497
Jan 30, 2024 $ 0.0282
-8.71%
$ -- $ 45,129
Jan 29, 2024 $ 0.031
+1.74%
$ -- $ 53,814
Jan 28, 2024 $ 0.0305
-6.96%
$ -- $ 54,065
Jan 27, 2024 $ 0.0328
-4.99%
$ -- $ 50,436
Jan 26, 2024 $ 0.0345
+0.38%
$ -- $ 50,118
Jan 25, 2024 $ 0.0343
+8.02%
$ -- $ 55,863
Jan 24, 2024 $ 0.0318
+1.66%
$ -- $ 63,833
Jan 23, 2024 $ 0.0313
-6.90%
$ -- $ 62,161
Jan 22, 2024 $ 0.0336
-7.54%
$ -- $ 57,961
Jan 21, 2024 $ 0.0363
+17.23%
$ -- $ 54,610
Jan 20, 2024 $ 0.031
+1.37%
$ -- $ 53,028
Jan 19, 2024 $ 0.0306
+1.49%
$ -- $ 56,591
Jan 18, 2024 $ 0.0301
-7.46%
$ -- $ 50,700
Jan 17, 2024 $ 0.0326
-0.40%
$ -- $ 53,386
Jan 16, 2024 $ 0.0327
-2.13%
$ -- $ 58,734