MOBIX Historical Data

MOBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0333
-0.42%
$ -- $ 61,573
Jan 14, 2024 $ 0.0334
-8.41%
$ -- $ 54,170
Jan 13, 2024 $ 0.0365
-0.57%
$ -- $ 63,339
Jan 12, 2024 $ 0.0367
-0.46%
$ -- $ 56,639
Jan 11, 2024 $ 0.0369
+11.45%
$ -- $ 72,194
Jan 10, 2024 $ 0.0331
-1.40%
$ -- $ 55,029
Jan 9, 2024 $ 0.0346
-2.15%
$ -- $ 61,583
Jan 8, 2024 $ 0.0353
+5.27%
$ -- $ 67,400
Jan 7, 2024 $ 0.0336
+6.51%
$ -- $ 59,593
Jan 6, 2024 $ 0.0315
+3.35%
$ -- $ 56,541
Jan 5, 2024 $ 0.0305
+2.21%
$ -- $ 50,052
Jan 4, 2024 $ 0.0298
-0.10%
$ -- $ 55,397
Jan 3, 2024 $ 0.0299
+6.34%
$ -- $ 60,846
Jan 2, 2024 $ 0.0281
+0.32%
$ -- $ 51,519
Jan 1, 2024 $ 0.028
+0.57%
$ -- $ 59,276
Dec 31, 2023 $ 0.0278
-7.94%
$ -- $ 49,306
Dec 30, 2023 $ 0.0302
-2.17%
$ -- $ 53,787
Dec 29, 2023 $ 0.0309
+6.59%
$ -- $ 59,149
Dec 28, 2023 $ 0.029
-3.33%
$ -- $ 55,564
Dec 27, 2023 $ 0.0295
+3.29%
$ -- $ 61,695
Dec 26, 2023 $ 0.0284
-4.53%
$ -- $ 57,865
Dec 25, 2023 $ 0.0298
+0.78%
$ -- $ 59,857
Dec 24, 2023 $ 0.0291
+0.07%
$ -- $ 56,728
Dec 23, 2023 $ 0.0291
-0.65%
$ -- $ 61,452
Dec 22, 2023 $ 0.0291
+2.75%
$ -- $ 59,668
Dec 21, 2023 $ 0.0283
-0.70%
$ -- $ 56,380
Dec 20, 2023 $ 0.0289
-7.64%
$ -- $ 49,900
Dec 19, 2023 $ 0.0313
+12.20%
$ -- $ 55,836
Dec 18, 2023 $ 0.0279
-9.51%
$ -- $ 51,140
Dec 17, 2023 $ 0.031
-15.66%
$ -- $ 54,902
Dec 16, 2023 $ 0.0368
+28.93%
$ -- $ 68,953
Dec 15, 2023 $ 0.0285
-0.42%
$ -- $ 77,373
Dec 14, 2023 $ 0.0286
-2.35%
$ -- $ 68,404
Dec 13, 2023 $ 0.0293
+3.27%
$ -- $ 48,940
Dec 12, 2023 $ 0.0284
-0.70%
$ -- $ 34,231
Dec 11, 2023 $ 0.0286
+8.62%
$ -- $ 36,140
Dec 10, 2023 $ 0.0263
-2.48%
$ -- $ 44,754
Dec 9, 2023 $ 0.027
-12.56%
$ -- $ 50,372
Dec 8, 2023 $ 0.0309
+21.57%
$ -- $ 58,051
Dec 7, 2023 $ 0.0254
-8.30%
$ -- $ 28,145
Dec 6, 2023 $ 0.0277
+2.59%
$ -- $ 31,442
Dec 5, 2023 $ 0.027
-3.95%
$ -- $ 39,434
Dec 4, 2023 $ 0.0283
-3.01%
$ -- $ 40,326
Dec 3, 2023 $ 0.0292
+4.25%
$ -- $ 41,791
Dec 2, 2023 $ 0.0282
+2.55%
$ -- $ 38,701
Dec 1, 2023 $ 0.0275
+6.55%
$ -- $ 38,340
Nov 30, 2023 $ 0.0258
-2.09%
$ -- $ 30,169
Nov 29, 2023 $ 0.0264
-2.41%
$ -- $ 28,162
Nov 28, 2023 $ 0.027
-5.89%
$ -- $ 28,147
Nov 27, 2023 $ 0.0287
+2.14%
$ -- $ 30,294