MOBIX Historical Data

MOBX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0283
+7.65%
$ -- $ 34,988
Nov 25, 2023 $ 0.0263
-8.94%
$ -- $ 29,166
Nov 24, 2023 $ 0.0289
+1.01%
$ -- $ 37,165
Nov 23, 2023 $ 0.0286
-1.11%
$ -- $ 42,027
Nov 22, 2023 $ 0.0289
+2.12%
$ -- $ 32,849
Nov 21, 2023 $ 0.0283
-2.65%
$ -- $ 36,014
Nov 20, 2023 $ 0.0291
+1.89%
$ -- $ 38,944
Nov 19, 2023 $ 0.0285
+1.46%
$ -- $ 36,122
Nov 18, 2023 $ 0.0281
-6.58%
$ -- $ 37,182
Nov 17, 2023 $ 0.0293
-12.16%
$ -- $ 31,910
Nov 16, 2023 $ 0.0333
+3.29%
$ -- $ 43,402
Nov 15, 2023 $ 0.0324
+5.81%
$ -- $ 42,028
Nov 14, 2023 $ 0.0306
-13.50%
$ -- $ 42,876
Nov 13, 2023 $ 0.0354
+13.94%
$ -- $ 53,801
Nov 12, 2023 $ 0.031
-5.40%
$ -- $ 37,076
Nov 11, 2023 $ 0.0326
-10.60%
$ -- $ 39,415
Nov 10, 2023 $ 0.0365
+3.78%
$ -- $ 43,709
Nov 9, 2023 $ 0.0352
+3.08%
$ -- $ 36,820
Nov 8, 2023 $ 0.0341
-0.18%
$ -- $ 37,878
Nov 7, 2023 $ 0.0342
-3.35%
$ -- $ 39,148
Nov 6, 2023 $ 0.0354
-0.56%
$ -- $ 42,986
Nov 5, 2023 $ 0.0356
+0.01%
$ -- $ 38,249
Nov 4, 2023 $ 0.0356
+3.25%
$ -- $ 37,642
Nov 3, 2023 $ 0.0361
+34.10%
$ -- $ 54,623
Nov 2, 2023 $ 0.0269
+4.35%
$ -- $ 29,846
Nov 1, 2023 $ 0.0267
-14.23%
$ -- $ 22,800
Oct 31, 2023 $ 0.0305
-0.17%
$ -- $ 25,980
Oct 30, 2023 $ 0.0305
-0.32%
$ -- $ 27,853
Oct 29, 2023 $ 0.0306
+0.72%
$ -- $ 38,121
Oct 28, 2023 $ 0.0304
+2.90%
$ -- $ 37,554
Oct 27, 2023 $ 0.0295
+3.65%
$ -- $ 25,269
Oct 26, 2023 $ 0.0285
-3.09%
$ -- $ 39,666
Oct 25, 2023 $ 0.0294
-5.54%
$ -- $ 41,064
Oct 24, 2023 $ 0.0312
-2.43%
$ -- $ 32,221
Oct 23, 2023 $ 0.0348
-3.18%
$ -- $ 34,420
Oct 22, 2023 $ 0.0357
-2.30%
$ -- $ 40,662
Oct 21, 2023 $ 0.0365
-2.13%
$ -- $ 46,417
Oct 20, 2023 $ 0.0373
+1.97%
$ -- $ 38,054
Oct 19, 2023 $ 0.0366
-1.11%
$ -- $ 42,806
Oct 18, 2023 $ 0.037
-2.51%
$ -- $ 33,826
Oct 17, 2023 $ 0.0424
+12.27%
$ -- $ 36,721
Oct 16, 2023 $ 0.0381
+0.38%
$ -- $ 32,450
Oct 15, 2023 $ 0.0377
-1.51%
$ -- $ 41,513
Oct 14, 2023 $ 0.0383
+4.20%
$ -- $ 42,315
Oct 13, 2023 $ 0.0368
-14.21%
$ -- $ 39,845
Oct 12, 2023 $ 0.0429
+0.78%
$ -- $ 55,150
Oct 11, 2023 $ 0.0424
-2.79%
$ -- $ 44,633
Oct 10, 2023 $ 0.0437
-0.01%
$ -- $ 43,253
Oct 9, 2023 $ 0.0437
+1.68%
$ -- $ 44,196
Oct 8, 2023 $ 0.0429
-0.56%
$ -- $ 39,075