MOBIX Historical Data

MOBX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0432
-2.30%
$ -- $ 48,482
Oct 6, 2023 $ 0.0442
-10.12%
$ -- $ 60,318
Oct 5, 2023 $ 0.0492
+1.47%
$ -- $ 49,019
Oct 4, 2023 $ 0.0485
+1.42%
$ -- $ 45,571
Oct 3, 2023 $ 0.0478
-2.74%
$ -- $ 47,309
Oct 2, 2023 $ 0.0481
-5.31%
$ -- $ 48,079
Oct 1, 2023 $ 0.0507
+11.70%
$ -- $ 46,700
Sep 30, 2023 $ 0.0454
-1.54%
$ -- $ 29,570
Sep 29, 2023 $ 0.0465
+2.63%
$ -- $ 22,227
Sep 28, 2023 $ 0.0453
-0.10%
$ -- $ 34,516
Sep 27, 2023 $ 0.0454
+1.10%
$ -- $ 30,124
Sep 26, 2023 $ 0.0449
-1.15%
$ -- $ 14,157
Sep 25, 2023 $ 0.0454
-3.23%
$ -- $ 13,732
Sep 24, 2023 $ 0.0476
-5.37%
$ -- $ 17,096
Sep 23, 2023 $ 0.0503
+1.67%
$ -- $ 17,530
Sep 22, 2023 $ 0.0494
+19.80%
$ -- $ 20,920
Sep 21, 2023 $ 0.0414
-8.42%
$ -- $ 18,113
Sep 20, 2023 $ 0.0452
-2.56%
$ -- $ 17,926
Sep 19, 2023 $ 0.0464
+5.60%
$ -- $ 19,316
Sep 18, 2023 $ 0.0439
-0.23%
$ -- $ 27,611
Sep 17, 2023 $ 0.044
+1.39%
$ -- $ 27,147
Sep 16, 2023 $ 0.0437
-0.70%
$ -- $ 24,615
Sep 15, 2023 $ 0.044
+1.55%
$ -- $ 26,642
Sep 14, 2023 $ 0.0433
-2.28%
$ -- $ 20,413
Sep 13, 2023 $ 0.0443
-5.26%
$ -- $ 18,982
Sep 12, 2023 $ 0.047
+0.48%
$ -- $ 28,886
Sep 11, 2023 $ 0.0468
-10.38%
$ -- $ 21,212
Sep 10, 2023 $ 0.0522
+5.46%
$ -- $ 23,359
Sep 9, 2023 $ 0.0497
-3.38%
$ -- $ 22,304
Sep 8, 2023 $ 0.0515
+0.38%
$ -- $ 35,960
Sep 7, 2023 $ 0.0513
-1.36%
$ -- $ 34,116
Sep 6, 2023 $ 0.052
+2.64%
$ -- $ 22,627
Sep 5, 2023 $ 0.0507
-15.04%
$ -- $ 23,741
Sep 4, 2023 $ 0.0596
+5.83%
$ -- $ 43,576
Sep 3, 2023 $ 0.0564
+12.84%
$ -- $ 41,445
Sep 2, 2023 $ 0.0499
-5.22%
$ -- $ 27,246
Sep 1, 2023 $ 0.0526
-1.17%
$ -- $ 25,086
Aug 31, 2023 $ 0.0533
+2.07%
$ -- $ 24,575
Aug 30, 2023 $ 0.0522
+0.72%
$ -- $ 25,250
Aug 29, 2023 $ 0.0518
-0.58%
$ -- $ 24,328
Aug 28, 2023 $ 0.0519
-1.63%
$ -- $ 21,511
Aug 27, 2023 $ 0.0528
-1.46%
$ -- $ 29,792
Aug 26, 2023 $ 0.0535
+1.44%
$ -- $ 26,919
Aug 25, 2023 $ 0.0527
-0.60%
$ -- $ 22,003
Aug 24, 2023 $ 0.0537
-12.21%
$ -- $ 25,166
Aug 23, 2023 $ 0.0617
-2.12%
$ -- $ 37,325
Aug 22, 2023 $ 0.063
+3.33%
$ -- $ 41,446
Aug 21, 2023 $ 0.061
-2.43%
$ -- $ 25,311
Aug 20, 2023 $ 0.0625
-1.86%
$ -- $ 20,371
Aug 19, 2023 $ 0.0637
+0.30%
$ -- $ 30,630