MOBIX Historical Data

MOBX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0636
-0.19%
$ -- $ 28,322
Aug 17, 2023 $ 0.0637
+0.37%
$ -- $ 35,489
Aug 16, 2023 $ 0.0635
+0.53%
$ -- $ 30,190
Aug 15, 2023 $ 0.0632
-1.72%
$ -- $ 33,520
Aug 14, 2023 $ 0.0641
-0.45%
$ -- $ 35,573
Aug 13, 2023 $ 0.064
-0.04%
$ -- $ 52,437
Aug 12, 2023 $ 0.064
+0.26%
$ -- $ 61,032
Aug 11, 2023 $ 0.0639
-1.67%
$ -- $ 69,181
Aug 10, 2023 $ 0.0649
+2.66%
$ -- $ 58,411
Aug 9, 2023 $ 0.0632
+0.33%
$ -- $ 47,606
Aug 8, 2023 $ 0.063
-5.42%
$ -- $ 43,728
Aug 7, 2023 $ 0.0665
-0.31%
$ -- $ 47,150
Aug 6, 2023 $ 0.0667
+2.98%
$ -- $ 57,841
Aug 5, 2023 $ 0.0647
+0.08%
$ -- $ 51,768
Aug 4, 2023 $ 0.0646
+0.18%
$ -- $ 61,420
Aug 3, 2023 $ 0.0645
+0.09%
$ -- $ 59,662
Aug 2, 2023 $ 0.0645
-0.18%
$ -- $ 62,917
Aug 1, 2023 $ 0.0646
+2.08%
$ -- $ 77,426
Jul 31, 2023 $ 0.0633
-0.16%
$ -- $ 64,096
Jul 30, 2023 $ 0.0634
+0.83%
$ -- $ 75,498
Jul 29, 2023 $ 0.0628
-1.55%
$ -- $ 70,501
Jul 28, 2023 $ 0.0638
+2.01%
$ -- $ 68,265
Jul 27, 2023 $ 0.0625
+0.97%
$ -- $ 59,916
Jul 26, 2023 $ 0.062
+1.22%
$ -- $ 48,740
Jul 25, 2023 $ 0.0612
+1.35%
$ -- $ 59,404
Jul 24, 2023 $ 0.0604
-6.30%
$ -- $ 49,130
Jul 23, 2023 $ 0.0644
+2.10%
$ -- $ 47,238
Jul 22, 2023 $ 0.0631
+0.31%
$ -- $ 36,365
Jul 21, 2023 $ 0.0629
+2.15%
$ -- $ 47,879
Jul 20, 2023 $ 0.0616
+3.62%
$ -- $ 52,028
Jul 19, 2023 $ 0.0594
+7.31%
$ -- $ 52,854
Jul 18, 2023 $ 0.0554
-0.40%
$ -- $ 46,220
Jul 17, 2023 $ 0.0556
+4.31%
$ -- $ 38,878
Jul 16, 2023 $ 0.0534
-5.91%
$ -- $ 45,281
Jul 15, 2023 $ 0.0568
-20.83%
$ -- $ 35,365
Jul 14, 2023 $ 0.0717
-3.29%
$ -- $ 42,832
Jul 13, 2023 $ 0.0742
+23.15%
$ -- $ 86,591
Jul 12, 2023 $ 0.0602
-2.90%
$ -- $ 55,622
Jul 11, 2023 $ 0.062
+0.37%
$ -- $ 69,845
Jul 10, 2023 $ 0.0618
+0.60%
$ -- $ 57,560
Jul 9, 2023 $ 0.0614
-5.91%
$ -- $ 52,576
Jul 8, 2023 $ 0.0653
-2.68%
$ -- $ 51,201
Jul 7, 2023 $ 0.0671
+0.69%
$ -- $ 54,526
Jul 6, 2023 $ 0.0666
-2.29%
$ -- $ 49,706
Jul 5, 2023 $ 0.0681
-3.36%
$ -- $ 58,629
Jul 4, 2023 $ 0.0704
-2.19%
$ -- $ 55,722
Jul 3, 2023 $ 0.072
-0.02%
$ -- $ 75,167
Jul 2, 2023 $ 0.072
-1.93%
$ -- $ 57,338
Jul 1, 2023 $ 0.0735
+1.65%
$ -- $ 47,188
Jun 30, 2023 $ 0.0723
+12.00%
$ -- $ 90,480