MOBIX Historical Data

MOBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0645
+5.16%
$ -- $ 48,551
Jun 28, 2023 $ 0.0614
+4.71%
$ -- $ 35,323
Jun 27, 2023 $ 0.0586
-1.82%
$ -- $ 37,987
Jun 26, 2023 $ 0.0596
+15.96%
$ -- $ 41,838
Jun 25, 2023 $ 0.0514
-1.23%
$ -- $ 35,578
Jun 24, 2023 $ 0.0519
+0.53%
$ -- $ 24,674
Jun 23, 2023 $ 0.0517
-4.59%
$ -- $ 17,699
Jun 22, 2023 $ 0.0542
+1.09%
$ -- $ 11,795
Jun 21, 2023 $ 0.0536
+1.21%
$ -- $ 18,620
Jun 20, 2023 $ 0.0529
-0.65%
$ -- $ 12,451
Jun 19, 2023 $ 0.0533
+0.83%
$ -- $ 23,274
Jun 18, 2023 $ 0.0529
+0.67%
$ -- $ 33,892
Jun 17, 2023 $ 0.0525
+0.07%
$ -- $ 35,740
Jun 16, 2023 $ 0.0525
-0.51%
$ -- $ 40,176
Jun 15, 2023 $ 0.0528
-0.76%
$ -- $ 31,642
Jun 14, 2023 $ 0.0532
-5.73%
$ -- $ 31,518
Jun 13, 2023 $ 0.0564
+0.53%
$ -- $ 38,256
Jun 12, 2023 $ 0.0562
-5.32%
$ -- $ 36,545
Jun 11, 2023 $ 0.0593
+0.77%
$ -- $ 38,555
Jun 10, 2023 $ 0.0589
-0.39%
$ -- $ 41,447
Jun 9, 2023 $ 0.0591
-5.86%
$ -- $ 43,129
Jun 8, 2023 $ 0.0628
-2.51%
$ -- $ 43,683
Jun 7, 2023 $ 0.0644
+5.81%
$ -- $ 54,432
Jun 6, 2023 $ 0.0609
-1.92%
$ -- $ 44,967
Jun 5, 2023 $ 0.0621
+3.18%
$ -- $ 51,247
Jun 4, 2023 $ 0.0601
-2.01%
$ -- $ 44,705
Jun 3, 2023 $ 0.0614
-0.23%
$ -- $ 40,037
Jun 2, 2023 $ 0.0615
+0.17%
$ -- $ 45,244
Jun 1, 2023 $ 0.0614
+0.72%
$ -- $ 47,946
May 31, 2023 $ 0.061
-1.50%
$ -- $ 37,348
May 30, 2023 $ 0.0619
-3.21%
$ -- $ 44,097
May 29, 2023 $ 0.0639
+4.24%
$ -- $ 46,927
May 28, 2023 $ 0.061
-2.63%
$ -- $ 49,446
May 27, 2023 $ 0.0627
-14.73%
$ -- $ 58,862
May 26, 2023 $ 0.0736
-0.28%
$ -- $ 68,018
May 25, 2023 $ 0.0738
+5.51%
$ -- $ 139,941
May 24, 2023 $ 0.07
-2.10%
$ -- $ 59,321
May 23, 2023 $ 0.0715
-3.70%
$ -- $ 69,839
May 22, 2023 $ 0.0742
+1.35%
$ -- $ 56,169
May 21, 2023 $ 0.0733
-1.76%
$ -- $ 52,933
May 20, 2023 $ 0.0746
+7.16%
$ -- $ 66,691
May 19, 2023 $ 0.0697
-0.20%
$ -- $ 69,957
May 18, 2023 $ 0.0698
-1.39%
$ -- $ 65,997
May 17, 2023 $ 0.0708
+1.70%
$ -- $ 64,089
May 16, 2023 $ 0.0697
-3.17%
$ -- $ 66,644
May 15, 2023 $ 0.072
-7.29%
$ -- $ 60,108
May 14, 2023 $ 0.0777
+3.76%
$ -- $ 56,103
May 13, 2023 $ 0.0751
+3.00%
$ -- $ 43,958
May 12, 2023 $ 0.0729
-3.35%
$ -- $ 52,838
May 11, 2023 $ 0.0753
+13.66%
$ -- $ 58,009