MOBIX Historical Data

MOBX Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0662
-1.73%
$ -- $ 49,462
May 9, 2023 $ 0.0674
-6.56%
$ -- $ 58,028
May 8, 2023 $ 0.072
-4.24%
$ -- $ 71,658
May 7, 2023 $ 0.0751
+3.93%
$ -- $ 63,271
May 6, 2023 $ 0.0723
+1.53%
$ -- $ 65,318
May 5, 2023 $ 0.0711
-2.24%
$ -- $ 60,706
May 4, 2023 $ 0.0728
-2.16%
$ -- $ 55,181
May 3, 2023 $ 0.0744
-1.98%
$ -- $ 55,394
May 2, 2023 $ 0.0759
-8.88%
$ -- $ 61,629
May 1, 2023 $ 0.0833
-3.06%
$ -- $ 69,734
Apr 30, 2023 $ 0.0857
+2.35%
$ -- $ 62,790
Apr 29, 2023 $ 0.0838
+14.25%
$ -- $ 67,312
Apr 28, 2023 $ 0.0722
+3.68%
$ -- $ 62,650
Apr 27, 2023 $ 0.0696
+0.86%
$ -- $ 58,891
Apr 26, 2023 $ 0.0691
-5.71%
$ -- $ 50,178
Apr 25, 2023 $ 0.0732
-4.15%
$ -- $ 65,018
Apr 24, 2023 $ 0.0764
-4.44%
$ -- $ 67,819
Apr 23, 2023 $ 0.073
+0.89%
$ -- $ 56,159
Apr 22, 2023 $ 0.0723
+1.44%
$ -- $ 55,010
Apr 21, 2023 $ 0.0713
-6.96%
$ -- $ 55,783
Apr 20, 2023 $ 0.0765
-1.62%
$ -- $ 48,813
Apr 19, 2023 $ 0.0777
+0.52%
$ -- $ 55,817
Apr 18, 2023 $ 0.0773
+1.63%
$ -- $ 51,672
Apr 17, 2023 $ 0.0761
-13.81%
$ -- $ 51,374
Apr 16, 2023 $ 0.0881
-0.17%
$ -- $ 54,583
Apr 15, 2023 $ 0.0883
+4.21%
$ -- $ 76,153
Apr 14, 2023 $ 0.0846
+0.06%
$ -- $ 59,143
Apr 13, 2023 $ 0.0846
-1.50%
$ -- $ 54,744
Apr 12, 2023 $ 0.086
-1.06%
$ -- $ 57,610
Apr 11, 2023 $ 0.0869
+12.23%
$ -- $ 72,688
Apr 10, 2023 $ 0.0775
-2.23%
$ -- $ 60,941
Apr 9, 2023 $ 0.0792
-1.04%
$ -- $ 59,041
Apr 8, 2023 $ 0.0797
+7.69%
$ -- $ 57,979
Apr 7, 2023 $ 0.074
+1.51%
$ -- $ 51,725
Apr 6, 2023 $ 0.073
-1.75%
$ -- $ 54,152
Apr 5, 2023 $ 0.0743
-1.66%
$ -- $ 48,276
Apr 4, 2023 $ 0.0756
-1.32%
$ -- $ 59,710
Apr 3, 2023 $ 0.0767
-3.89%
$ -- $ 56,888
Apr 2, 2023 $ 0.0798
+4.95%
$ -- $ 65,370
Apr 1, 2023 $ 0.076
+6.14%
$ -- $ 61,806
Mar 31, 2023 $ 0.0717
-10.16%
$ -- $ 67,948
Mar 30, 2023 $ 0.0798
-4.37%
$ -- $ 67,660
Mar 29, 2023 $ 0.0834
-1.98%
$ -- $ 79,044
Mar 28, 2023 $ 0.0851
-1.45%
$ -- $ 65,992
Mar 27, 2023 $ 0.0863
-5.69%
$ -- $ 64,474
Mar 26, 2023 $ 0.0915
+2.15%
$ -- $ 72,252
Mar 25, 2023 $ 0.0896
+0.51%
$ -- $ 74,939
Mar 24, 2023 $ 0.0892
-5.17%
$ -- $ 67,873
Mar 23, 2023 $ 0.094
+2.32%
$ -- $ 67,830
Mar 22, 2023 $ 0.0918
+0.67%
$ -- $ 64,443