Coinranking
MOBIX Historical Data
MOBX
Page 2
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.0256 | -0.93% |
| Apr 16, 2025 | $ 0.0259 | -10.43% |
| Apr 15, 2025 | $ 0.0289 | +0.10% |
| Apr 14, 2025 | $ 0.0288 | -1.84% |
| Apr 13, 2025 | $ 0.0294 | -2.91% |
| Apr 12, 2025 | $ 0.0302 | -0.62% |
| Apr 11, 2025 | $ 0.0304 | +7.60% |
| Apr 10, 2025 | $ 0.0283 | +12.01% |
| Apr 9, 2025 | $ 0.0252 | +0.24% |
| Apr 8, 2025 | $ 0.0252 | +3.97% |
| Apr 7, 2025 | $ 0.0242 | -17.99% |
| Apr 6, 2025 | $ 0.0295 | +9.21% |
| Apr 5, 2025 | $ 0.0274 | -27.38% |
| Apr 4, 2025 | $ 0.0378 | -1.18% |
| Apr 3, 2025 | $ 0.0384 | -1.91% |
| Apr 2, 2025 | $ 0.0392 | -0.23% |
| Apr 1, 2025 | $ 0.0393 | -7.38% |
| Mar 31, 2025 | $ 0.0424 | -8.23% |
| Mar 30, 2025 | $ 0.0462 | +5.99% |
| Mar 29, 2025 | $ 0.0436 | -4.91% |
| Mar 28, 2025 | $ 0.0458 | +18.17% |
| Mar 27, 2025 | $ 0.0388 | +18.55% |
| Mar 26, 2025 | $ 0.0327 | -4.27% |
| Mar 25, 2025 | $ 0.0342 | -1.44% |
| Mar 24, 2025 | $ 0.0347 | +0.12% |
| Mar 23, 2025 | $ 0.0346 | +15.16% |
| Mar 22, 2025 | $ 0.0301 | +0.94% |
| Mar 21, 2025 | $ 0.0298 | -0.13% |
| Mar 20, 2025 | $ 0.0298 | +5.22% |
| Mar 19, 2025 | $ 0.0284 | +7.75% |
| Mar 18, 2025 | $ 0.0263 | -5.53% |
| Mar 17, 2025 | $ 0.0279 | +20.92% |
| Mar 16, 2025 | $ 0.0231 | +0.70% |
| Mar 15, 2025 | $ 0.0229 | +4.37% |
| Mar 14, 2025 | $ 0.0179 | +12.14% |
| Mar 13, 2025 | $ 0.016 | +6.68% |
| Mar 12, 2025 | $ 0.015 | +13.66% |
| Mar 11, 2025 | $ 0.0132 | -4.77% |
| Mar 10, 2025 | $ 0.0139 | -4.81% |
| Mar 9, 2025 | $ 0.0163 | -39.52% |
| Mar 8, 2025 | $ 0.027 | +3.37% |
| Mar 7, 2025 | $ 0.0261 | -2.25% |
| Mar 6, 2025 | $ 0.0267 | +31.50% |
| Mar 5, 2025 | $ 0.0203 | +20.95% |
| Mar 4, 2025 | $ 0.0168 | -31.93% |
| Mar 3, 2025 | $ 0.0247 | -3.22% |
| Mar 2, 2025 | $ 0.0255 | +0.79% |
| Mar 1, 2025 | $ 0.0253 | +2.02% |
| Feb 28, 2025 | $ 0.0248 | +4.47% |
| Feb 27, 2025 | $ 0.0237 | +2.50% |