MOBIX Historical Data

MOBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.068
-1.59%
$ -- $ 345,566
Jun 10 $ 0.0688
-16.04%
$ -- $ 373,414
Jun 3 $ 0.0786
-11.29%
$ -- $ 375,334
May 27 $ 0.0886
-0.11%
$ -- $ 456,776
May 20 $ 0.0859
-2.39%
$ -- $ 467,382
May 13 $ 0.0891
+8.67%
$ -- $ 474,577
May 6 $ 0.0822
+16.93%
$ -- $ 514,896
Apr 29 $ 0.0913
+1.34%
$ -- $ 444,771
Apr 22 $ 0.0917
-2.11%
$ -- $ 396,680
Apr 15 $ 0.0891
-0.94%
$ -- $ 482,727
Apr 8 $ 0.0814
-19.09%
$ -- $ 459,184
Apr 1 $ 0.101
-4.02%
$ -- $ 524,532
Mar 25 $ 0.108
-8.47%
$ -- $ 501,657
Mar 18 $ 0.1
-1.57%
$ -- $ 737,833
Mar 11 $ 0.103
+21.34%
$ -- $ 762,601
Mar 4 $ 0.0865
-2.59%
$ -- $ 647,413
Feb 26 $ 0.0888
+65.58%
$ -- $ 824,700
Feb 19 $ 0.0536
+68.65%
$ -- $ 538,578
Feb 12 $ 0.0318
-8.86%
$ -- $ 402,017
Feb 5 $ 0.0338
+7.71%
$ -- $ 333,662
Jan 29 $ 0.0315
+3.31%
$ -- $ 407,049
Jan 22 $ 0.0328
-9.85%
$ -- $ 340,372
Jan 15 $ 0.031
-7.30%
$ -- $ 334,013
Jan 8 $ 0.0365
+8.79%
$ -- $ 376,185
Jan 1 $ 0.0315
+13.18%
$ -- $ 333,631
Dec 25 $ 0.0302
+2.30%
$ -- $ 347,917
Dec 18 $ 0.0291
-5.49%
$ -- $ 334,376
Dec 11 $ 0.0368
+39.65%
$ -- $ 334,043
Dec 4 $ 0.027
-7.50%
$ -- $ 247,771
Nov 27 $ 0.0292
+3.88%
$ -- $ 235,603
Nov 20 $ 0.0263
-7.85%
$ -- $ 216,166
Nov 13 $ 0.0281
-9.49%
$ -- $ 251,199
Nov 6 $ 0.0326
-8.27%
$ -- $ 239,956
Oct 30 $ 0.0356
+16.22%
$ -- $ 236,994
Oct 23 $ 0.0306
-14.89%
$ -- $ 248,315
Oct 16 $ 0.0357
-6.15%
$ -- $ 270,936
Oct 9 $ 0.0383
-10.81%
$ -- $ 269,393
Oct 2 $ 0.0432
-14.83%
$ -- $ 298,778
Sep 25 $ 0.0507
+8.09%
$ -- $ 191,028
Sep 18 $ 0.0503
+14.20%
$ -- $ 121,416
Sep 11 $ 0.0437
-16.33%
$ -- $ 140,749
Sep 4 $ 0.0497
-11.73%
$ -- $ 182,324
Aug 28 $ 0.0564
+6.86%
$ -- $ 189,441
Aug 21 $ 0.0535
-14.39%
$ -- $ 178,169
Aug 14 $ 0.0637
-1.03%
$ -- $ 193,724
Aug 7 $ 0.064
-4.02%
$ -- $ 327,108
Jul 31 $ 0.0667
+5.15%
$ -- $ 435,130
Jul 24 $ 0.0634
-1.63%
$ -- $ 431,453
Jul 17 $ 0.0644
+20.80%
$ -- $ 321,463
Jul 10 $ 0.0534
-13.06%
$ -- $ 393,096