MOBIX Historical Data

MOBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0232
-8.71%
$ -- $ 81,231
Feb 25, 2025 $ 0.0254
-5.69%
$ -- $ 50,237
Feb 24, 2025 $ 0.0269
+1.55%
$ -- $ 55,864
Feb 23, 2025 $ 0.0267
+2.42%
$ -- $ 58,419
Feb 22, 2025 $ 0.0261
-0.15%
$ -- $ 26,865
Feb 21, 2025 $ 0.0261
-11.16%
$ -- $ 47,481
Feb 20, 2025 $ 0.0307
+21.19%
$ -- $ 66,545
Feb 19, 2025 $ 0.0253
-0.78%
$ -- $ 59,327
Feb 18, 2025 $ 0.0255
-13.56%
$ -- $ 37,628
Feb 17, 2025 $ 0.0298
+0.40%
$ -- $ 49,987
Feb 16, 2025 $ 0.0297
+0.44%
$ -- $ 39,000
Feb 15, 2025 $ 0.0295
+1.34%
$ -- $ 36,552
Feb 14, 2025 $ 0.0291
+1.08%
$ -- $ 38,646
Feb 13, 2025 $ 0.0265
+8.74%
$ -- $ 58,987
Feb 12, 2025 $ 0.0244
+9.09%
$ -- $ 27,948
Feb 11, 2025 $ 0.0357
+29.91%
$ -- $ 63,583
Feb 10, 2025 $ 0.0275
+0.29%
$ -- $ 31,740
Feb 9, 2025 $ 0.0274
-1.44%
$ -- $ 30,683
Feb 8, 2025 $ 0.0278
-16.52%
$ -- $ 32,103
Feb 7, 2025 $ 0.0333
-2.72%
$ -- $ 37,012
Feb 6, 2025 $ 0.0342
+4.04%
$ -- $ 32,962
Feb 5, 2025 $ 0.0329
-2.95%
$ -- $ 37,085
Feb 4, 2025 $ 0.0339
+5.02%
$ -- $ 41,266
Feb 3, 2025 $ 0.0323
-9.35%
$ -- $ 24,762
Feb 2, 2025 $ 0.0356
-3.76%
$ -- $ 32,622
Feb 1, 2025 $ 0.037
-7.75%
$ -- $ 40,957
Jan 31, 2025 $ 0.0401
-0.15%
$ -- $ 37,749
Jan 30, 2025 $ 0.0402
+0.07%
$ -- $ 28,711
Jan 29, 2025 $ 0.0401
-2.48%
$ -- $ 30,918
Jan 28, 2025 $ 0.0412
+3.16%
$ -- $ 52,945
Jan 27, 2025 $ 0.0399
+1.53%
$ -- $ 8,119
Jan 26, 2025 $ 0.0393
+0.38%
$ -- $ 12,774
Jan 25, 2025 $ 0.0391
+5.38%
$ -- $ 9,711
Jan 24, 2025 $ 0.0372
+2.62%
$ -- $ 10,180
Jan 23, 2025 $ 0.0369
+0.27%
$ -- $ 13,829
Jan 22, 2025 $ 0.0368
+1.94%
$ -- $ 13,914
Jan 21, 2025 $ 0.0361
-0.39%
$ -- $ 10,504
Jan 20, 2025 $ 0.0362
-8.83%
$ -- $ 15,898
Jan 19, 2025 $ 0.0398
-3.28%
$ -- $ 11,045
Jan 18, 2025 $ 0.0406
-5.36%
$ -- $ 17,070
Jan 17, 2025 $ 0.043
-0.35%
$ -- $ 12,072
Jan 16, 2025 $ 0.0431
-2.11%
$ -- $ 12,975
Jan 15, 2025 $ 0.0454
+0.11%
$ -- $ 14,647
Jan 14, 2025 $ 0.0453
+0.00%
$ -- $ 13,501
Jan 13, 2025 $ 0.0469
+0.11%
$ -- $ 14,964
Jan 12, 2025 $ 0.0469
+0.32%
$ -- $ 13,946
Jan 11, 2025 $ 0.0467
+2.71%
$ -- $ 18,056
Jan 10, 2025 $ 0.0454
-1.84%
$ -- $ 10,451
Jan 9, 2025 $ 0.0462
-1.28%
$ -- $ 15,050
Jan 8, 2025 $ 0.0468
+0.65%
$ -- $ 13,585