MOBIX Historical Data

MOBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0614
-14.67%
$ -- $ 397,527
Jun 26 $ 0.072
+39.91%
$ -- $ 358,706
Jun 19 $ 0.0519
-1.71%
$ -- $ 108,514
Jun 12 $ 0.0525
-11.50%
$ -- $ 213,877
Jun 5 $ 0.0589
-2.10%
$ -- $ 278,905
May 29 $ 0.0601
-1.89%
$ -- $ 306,305
May 22 $ 0.0627
-14.45%
$ -- $ 452,151
May 15 $ 0.0746
-3.89%
$ -- $ 393,486
May 8 $ 0.0751
-0.17%
$ -- $ 333,953
May 1 $ 0.0751
-12.55%
$ -- $ 431,233
Apr 24 $ 0.0838
+4.82%
$ -- $ 371,867
Apr 17 $ 0.0723
-18.06%
$ -- $ 318,468
Apr 10 $ 0.0883
+11.33%
$ -- $ 381,278
Apr 3 $ 0.0792
-0.74%
$ -- $ 387,770
Mar 27 $ 0.0798
-12.86%
$ -- $ 472,295
Mar 20 $ 0.0896
-3.49%
$ -- $ 414,808
Download