MOBIX Historical Data

MOBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0465
+0.32%
$ -- $ 14,243
Jan 6, 2025 $ 0.0464
+2.32%
$ -- $ 13,990
Jan 5, 2025 $ 0.0453
-0.18%
$ -- $ 5,452
Jan 4, 2025 $ 0.0454
+0.71%
$ -- $ 16,867
Jan 3, 2025 $ 0.0451
+1.67%
$ -- $ 17,826
Jan 2, 2025 $ 0.0443
-5.18%
$ -- $ 18,917
Jan 1, 2025 $ 0.0467
+6.96%
$ -- $ 30,685
Dec 31, 2024 $ 0.0437
-0.68%
$ -- $ 28,605
Dec 30, 2024 $ 0.044
-9.35%
$ -- $ 18,859
Dec 29, 2024 $ 0.0485
-1.76%
$ -- $ 15,580
Dec 28, 2024 $ 0.0494
-2.22%
$ -- $ 27,829
Dec 27, 2024 $ 0.0505
-5.85%
$ -- $ 49,416
Dec 26, 2024 $ 0.0497
-4.27%
$ -- $ 44,947
Dec 25, 2024 $ 0.0519
+3.36%
$ -- $ 41,400
Dec 24, 2024 $ 0.0503
+5.19%
$ -- $ 60,188
Dec 23, 2024 $ 0.0478
-0.99%
$ -- $ 60,610
Dec 22, 2024 $ 0.0483
+2.88%
$ -- $ 57,385
Dec 21, 2024 $ 0.047
-6.00%
$ -- $ 65,461
Dec 20, 2024 $ 0.05
-16.57%
$ -- $ 50,208
Dec 19, 2024 $ 0.0599
-14.94%
$ -- $ 62,972
Dec 18, 2024 $ 0.0705
+21.78%
$ -- $ 65,720
Dec 17, 2024 $ 0.0579
-14.66%
$ -- $ 55,469
Dec 16, 2024 $ 0.0678
-11.02%
$ -- $ 87,096
Dec 15, 2024 $ 0.0762
+14.24%
$ -- $ 92,257
Dec 14, 2024 $ 0.0667
-9.33%
$ -- $ 62,700
Dec 13, 2024 $ 0.0736
+29.14%
$ -- $ 72,324
Dec 12, 2024 $ 0.0595
+0.85%
$ -- $ 71,603
Dec 11, 2024 $ 0.059
+14.56%
$ -- $ 62,017
Dec 10, 2024 $ 0.0515
+0.61%
$ -- $ 75,218
Dec 9, 2024 $ 0.0512
-10.76%
$ -- $ 43,967
Dec 8, 2024 $ 0.0574
+9.05%
$ -- $ 56,536
Dec 6, 2024 $ 0.0469
-3.70%
$ -- $ 87,385
Dec 5, 2024 $ 0.0492
+12.87%
$ -- $ 64,643
Dec 4, 2024 $ 0.0436
-4.83%
$ -- $ 44,948
Dec 3, 2024 $ 0.0458
-2.59%
$ -- $ 71,581
Dec 2, 2024 $ 0.047
+6.60%
$ -- $ 49,031
Dec 1, 2024 $ 0.0441
+4.97%
$ -- $ 69,264
Nov 30, 2024 $ 0.0422
-2.81%
$ -- $ 54,882
Nov 29, 2024 $ 0.0435
+1.97%
$ -- $ 54,821
Nov 28, 2024 $ 0.0426
+1.43%
$ -- $ 66,801
Nov 27, 2024 $ 0.042
+0.91%
$ -- $ 47,981
Nov 26, 2024 $ 0.0416
+0.77%
$ -- $ 76,287
Nov 25, 2024 $ 0.0407
+1.17%
$ -- $ 59,934
Nov 24, 2024 $ 0.0402
-2.87%
$ -- $ 52,000
Nov 23, 2024 $ 0.0414
-0.31%
$ -- $ 42,581
Nov 22, 2024 $ 0.0415
+2.04%
$ -- $ 57,241
Nov 21, 2024 $ 0.0407
+3.25%
$ -- $ 86,833
Nov 20, 2024 $ 0.0394
-0.50%
$ -- $ 57,318
Nov 19, 2024 $ 0.0396
-4.62%
$ -- $ 56,419
Nov 18, 2024 $ 0.0416
+13.52%
$ -- $ 52,549