Coinranking
MOBIX Historical Data
MOBX
Page 6
| Date | | |
|---|---|---|
| Sep 28, 2024 | $ 0.0348 | +1.46% |
| Sep 27, 2024 | $ 0.0343 | +0.35% |
| Sep 26, 2024 | $ 0.035 | +1.21% |
| Sep 25, 2024 | $ 0.0346 | -3.11% |
| Sep 24, 2024 | $ 0.0357 | -0.64% |
| Sep 23, 2024 | $ 0.0359 | -1.88% |
| Sep 22, 2024 | $ 0.0366 | -8.81% |
| Sep 21, 2024 | $ 0.0402 | +13.89% |
| Sep 20, 2024 | $ 0.0353 | +0.20% |
| Sep 19, 2024 | $ 0.0353 | -0.95% |
| Sep 18, 2024 | $ 0.0356 | +1.02% |
| Sep 17, 2024 | $ 0.0353 | +0.57% |
| Sep 16, 2024 | $ 0.0352 | -1.35% |
| Sep 15, 2024 | $ 0.0358 | +5.95% |
| Sep 14, 2024 | $ 0.0338 | -4.00% |
| Sep 13, 2024 | $ 0.0352 | +2.00% |
| Sep 12, 2024 | $ 0.0345 | -1.37% |
| Sep 11, 2024 | $ 0.035 | -0.14% |
| Sep 10, 2024 | $ 0.0351 | +0.20% |
| Sep 9, 2024 | $ 0.035 | +3.03% |
| Sep 8, 2024 | $ 0.034 | -0.96% |
| Sep 7, 2024 | $ 0.0343 | +12.39% |
| Sep 6, 2024 | $ 0.0305 | +1.33% |
| Sep 5, 2024 | $ 0.0301 | -3.15% |
| Sep 4, 2024 | $ 0.0311 | +7.24% |
| Sep 3, 2024 | $ 0.0293 | -2.98% |
| Sep 2, 2024 | $ 0.0302 | +1.14% |
| Sep 1, 2024 | $ 0.0299 | -4.72% |
| Aug 31, 2024 | $ 0.0313 | +0.45% |
| Aug 30, 2024 | $ 0.0312 | -0.64% |
| Aug 29, 2024 | $ 0.0311 | -1.80% |
| Aug 28, 2024 | $ 0.0317 | -8.44% |
| Aug 27, 2024 | $ 0.0346 | -15.63% |
| Aug 26, 2024 | $ 0.0374 | +0.11% |
| Aug 25, 2024 | $ 0.0374 | +4.42% |
| Aug 24, 2024 | $ 0.0358 | +0.82% |
| Aug 23, 2024 | $ 0.0355 | +0.60% |
| Aug 22, 2024 | $ 0.0353 | -0.17% |
| Aug 21, 2024 | $ 0.0353 | -0.76% |
| Aug 20, 2024 | $ 0.0356 | +6.59% |
| Aug 19, 2024 | $ 0.0334 | -0.03% |
| Aug 18, 2024 | $ 0.0334 | +5.90% |
| Aug 17, 2024 | $ 0.0316 | -0.25% |
| Aug 16, 2024 | $ 0.0314 | +0.00% |
| Aug 15, 2024 | $ 0.0314 | -2.18% |
| Aug 14, 2024 | $ 0.0321 | +1.33% |
| Aug 13, 2024 | $ 0.0317 | -1.92% |
| Aug 12, 2024 | $ 0.0321 | -0.47% |
| Aug 11, 2024 | $ 0.0322 | -4.42% |
| Aug 10, 2024 | $ 0.033 | +1.23% |