FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 1
+0.29%
$ -- $ 19
May 22, 2023 $ 1
-0.78%
$ -- $ 1,826
May 21, 2023 $ 1.01
-4.37%
$ -- $ 8,424
May 20, 2023 $ 1.05
+15.31%
$ -- $ 5,086
May 19, 2023 $ 0.915
+2.09%
$ -- $ 6,314
May 18, 2023 $ 0.896
-21.95%
$ -- $ 7,312
May 17, 2023 $ 1.15
-0.97%
$ -- $ 6,045
May 16, 2023 $ 1.16
-0.41%
$ -- $ 8,361
May 15, 2023 $ 1.17
+4.23%
$ -- $ 6,394
May 14, 2023 $ 1.12
-4.73%
$ -- $ 5,913
May 13, 2023 $ 1.18
+7.28%
$ -- $ 4,188
May 12, 2023 $ 1.1
-6.86%
$ -- $ 8,169
May 11, 2023 $ 1.18
-6.54%
$ -- $ 5,717
May 10, 2023 $ 1.26
-9.41%
$ -- $ 2,453
May 9, 2023 $ 1.39
-4.25%
$ -- $ 190
May 8, 2023 $ 1.45
+2.87%
$ -- $ 12,504
May 7, 2023 $ 1.42
+42.73%
$ -- $ 8,711
May 6, 2023 $ 1.46
-2.65%
$ -- $ 8,603
May 5, 2023 $ 1.5
+3.64%
$ -- $ 2,537
May 4, 2023 $ 1.15
+37.18%
$ -- $ 9,360
May 3, 2023 $ 0.843
-13.94%
$ -- $ 9,555
May 2, 2023 $ 0.979
+38.18%
$ -- $ 2,842
May 1, 2023 $ 1.1
-22.41%
$ -- $ 10,095
Apr 30, 2023 $ 1.41
+13.34%
$ -- $ 10,727
Apr 29, 2023 $ 1.25
-18.78%
$ -- $ 4,256
Apr 28, 2023 $ 1.53
+22.27%
$ -- $ 64,908
Apr 27, 2023 $ 1.26
-6.08%
$ -- $ 32,151
Apr 26, 2023 $ 1.34
-3.15%
$ -- $ 26,935
Apr 25, 2023 $ 1.38
-3.40%
$ -- $ 30,918
Apr 24, 2023 $ 1.43
-7.12%
$ -- $ 21,728
Apr 23, 2023 $ 1.54
-3.78%
$ -- $ 17,442
Apr 22, 2023 $ 1.6
-1.16%
$ -- $ 20,914
Apr 21, 2023 $ 1.62
+1.06%
$ -- $ 20,604
Apr 20, 2023 $ 1.6
+2.30%
$ -- $ 24,098
Apr 19, 2023 $ 1.57
+10.28%
$ -- $ 33,585
Apr 18, 2023 $ 1.42
-4.52%
$ -- $ 14,934
Apr 17, 2023 $ 1.49
-6.73%
$ -- $ 45,749
Apr 16, 2023 $ 1.61
+13.33%
$ -- $ 107,789
Apr 15, 2023 $ 1.42
-5.02%
$ -- $ 124,715
Apr 14, 2023 $ 1.5
-4.75%
$ -- $ 54,038
Apr 13, 2023 $ 1.65
+4.21%
$ -- $ 105,196
Apr 12, 2023 $ 1.57
-12.53%
$ -- $ 66,151
Apr 11, 2023 $ 1.8
+26.55%
$ -- $ 256,785
Apr 10, 2023 $ 1.42
+10.97%
$ -- $ 81,572
Apr 9, 2023 $ 1.26
-3.52%
$ -- $ 12,206
Apr 8, 2023 $ 1.31
+4.51%
$ -- $ 32,789
Apr 7, 2023 $ 1.27
+0.55%
$ -- $ 18,716
Apr 6, 2023 $ 1.26
-4.95%
$ -- $ 43,232
Apr 5, 2023 $ 1.31
+4.92%
$ -- $ 87,987
Apr 4, 2023 $ 1.25
+33.59%
$ -- $ 74,941
Download