Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $1
+0.29%
$-- $19
May 22, 2023 $1
-0.78%
$-- $1,826
May 21, 2023 $1.01
-4.37%
$-- $8,424
May 20, 2023 $1.05
+15.31%
$-- $5,086
May 19, 2023 $0.915
+2.09%
$-- $6,314
May 18, 2023 $0.896
-21.95%
$-- $7,312
May 17, 2023 $1.15
-0.97%
$-- $6,045
May 16, 2023 $1.16
-0.41%
$-- $8,361
May 15, 2023 $1.17
+4.23%
$-- $6,394
May 14, 2023 $1.12
-4.73%
$-- $5,913
May 13, 2023 $1.18
+7.28%
$-- $4,188
May 12, 2023 $1.1
-6.86%
$-- $8,169
May 11, 2023 $1.18
-6.54%
$-- $5,717
May 10, 2023 $1.26
-9.41%
$-- $2,453
May 9, 2023 $1.39
-4.25%
$-- $190
May 8, 2023 $1.45
+2.87%
$-- $12,504
May 7, 2023 $1.42
+42.73%
$-- $8,711
May 6, 2023 $1.46
-2.65%
$-- $8,603
May 5, 2023 $1.5
+3.64%
$-- $2,537
May 4, 2023 $1.15
+37.18%
$-- $9,360
May 3, 2023 $0.843
-13.94%
$-- $9,555
May 2, 2023 $0.979
+38.18%
$-- $2,842
May 1, 2023 $1.1
-22.41%
$-- $10,095
Apr 30, 2023 $1.41
+13.34%
$-- $10,727
Apr 29, 2023 $1.25
-18.78%
$-- $4,256
Apr 28, 2023 $1.53
+22.27%
$-- $64,908
Apr 27, 2023 $1.26
-6.08%
$-- $32,151
Apr 26, 2023 $1.34
-3.15%
$-- $26,935
Apr 25, 2023 $1.38
-3.40%
$-- $30,918
Apr 24, 2023 $1.43
-7.12%
$-- $21,728
Apr 23, 2023 $1.54
-3.78%
$-- $17,442
Apr 22, 2023 $1.6
-1.16%
$-- $20,914
Apr 21, 2023 $1.62
+1.06%
$-- $20,604
Apr 20, 2023 $1.6
+2.30%
$-- $24,098
Apr 19, 2023 $1.57
+10.28%
$-- $33,585
Apr 18, 2023 $1.42
-4.52%
$-- $14,934
Apr 17, 2023 $1.49
-6.73%
$-- $45,749
Apr 16, 2023 $1.61
+13.33%
$-- $107,789
Apr 15, 2023 $1.42
-5.02%
$-- $124,715
Apr 14, 2023 $1.5
-4.75%
$-- $54,038
Apr 13, 2023 $1.65
+4.21%
$-- $105,196
Apr 12, 2023 $1.57
-12.53%
$-- $66,151
Apr 11, 2023 $1.8
+26.55%
$-- $256,785
Apr 10, 2023 $1.42
+10.97%
$-- $81,572
Apr 9, 2023 $1.26
-3.52%
$-- $12,206
Apr 8, 2023 $1.31
+4.51%
$-- $32,789
Apr 7, 2023 $1.27
+0.55%
$-- $18,716
Apr 6, 2023 $1.26
-4.95%
$-- $43,232
Apr 5, 2023 $1.31
+4.92%
$-- $87,987
Apr 4, 2023 $1.25
+33.59%
$-- $74,941
Download