FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume
May 22 $1
-0.52%
$-- $1,844
May 15 $1.05
-5.66%
$-- $39,513
May 8 $1.18
-16.52%
$-- $33,221
May 1 $1.42
+0.37%
$-- $51,704
Apr 24 $1.25
-18.93%
$-- $180,896
Apr 17 $1.6
+0.12%
$-- $159,883
Apr 10 $1.42
+11.19%
$-- $688,456
Apr 3 $1.26
+79.46%
$-- $396,030
Mar 27 $0.702
+21.27%
$-- $291,540
Mar 20 $0.577
+4.40%
$-- $30,225
Mar 13 $0.564
+1.98%
$-- $38,665
Mar 6 $0.452
+10.19%
$-- $72,056
Feb 27 $0.434
-5.63%
$-- $67,134
Feb 20 $0.45
-18.24%
$-- $98,847
Feb 13 $0.538
+1.78%
$-- $20,568
Feb 6 $0.559
+0.55%
$-- $21,743
Jan 30 $0.557
-8.20%
$-- $59,044
Jan 23 $0.665
+0.21%
$-- $18,440
Jan 9 $0.663
+4.89%
$-- $130,022
Dec 26 $0.0257
+6.54%
$-- $5,357
Dec 19 $0.0258
-1.37%
$-- $155
Dec 12 $0.0262
-3.14%
$-- $3,151
Dec 5 $0.0268
+10.20%
$-- $4,029
Nov 28 $0.0231
-1.31%
$-- $482
Nov 21 $0.0255
+2.74%
$-- $503
Download