FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume
May 22 $ 1
-0.52%
$ -- $ 1,844
May 15 $ 1.05
-5.66%
$ -- $ 39,513
May 8 $ 1.18
-16.52%
$ -- $ 33,221
May 1 $ 1.42
+0.37%
$ -- $ 51,704
Apr 24 $ 1.25
-18.93%
$ -- $ 180,896
Apr 17 $ 1.6
+0.12%
$ -- $ 159,883
Apr 10 $ 1.42
+11.19%
$ -- $ 688,456
Apr 3 $ 1.26
+79.46%
$ -- $ 396,030
Mar 27 $ 0.702
+21.27%
$ -- $ 291,540
Mar 20 $ 0.577
+4.40%
$ -- $ 30,225
Mar 13 $ 0.564
+1.98%
$ -- $ 38,665
Mar 6 $ 0.452
+10.19%
$ -- $ 72,056
Feb 27 $ 0.434
-5.63%
$ -- $ 67,134
Feb 20 $ 0.45
-18.24%
$ -- $ 98,847
Feb 13 $ 0.538
+1.78%
$ -- $ 20,568
Feb 6 $ 0.559
+0.55%
$ -- $ 21,743
Jan 30 $ 0.557
-8.20%
$ -- $ 59,044
Jan 23 $ 0.665
+0.21%
$ -- $ 18,440
Jan 9 $ 0.663
+4.89%
$ -- $ 130,022
Dec 26 $ 0.0257
+6.54%
$ -- $ 5,357
Dec 19 $ 0.0258
-1.37%
$ -- $ 155
Dec 12 $ 0.0262
-3.14%
$ -- $ 3,151
Dec 5 $ 0.0268
+10.20%
$ -- $ 4,029
Nov 28 $ 0.0231
-1.31%
$ -- $ 482
Nov 21 $ 0.0255
+2.74%
$ -- $ 503
Download