Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22 $1
-0.52%
$-- $1,844
May 15 $1.05
-5.66%
$-- $39,513
May 8 $1.18
-16.52%
$-- $33,221
May 1 $1.42
+0.37%
$-- $51,704
Apr 24 $1.25
-18.93%
$-- $180,896
Apr 17 $1.6
+0.12%
$-- $159,883
Apr 10 $1.42
+11.19%
$-- $688,456
Apr 3 $1.26
+79.46%
$-- $396,030
Mar 27 $0.702
+21.27%
$-- $291,540
Mar 20 $0.577
+4.40%
$-- $30,225
Mar 13 $0.564
+1.98%
$-- $38,665
Mar 6 $0.452
+10.19%
$-- $72,056
Feb 27 $0.434
-5.63%
$-- $67,134
Feb 20 $0.45
-18.24%
$-- $98,847
Feb 13 $0.538
+1.78%
$-- $20,568
Feb 6 $0.559
+0.55%
$-- $21,743
Jan 30 $0.557
-8.20%
$-- $59,044
Jan 23 $0.665
+0.21%
$-- $18,440
Jan 9 $0.663
+4.89%
$-- $130,022
Dec 26 $0.0257
+6.54%
$-- $5,357
Dec 19 $0.0258
-1.37%
$-- $155
Dec 12 $0.0262
-3.14%
$-- $3,151
Dec 5 $0.0268
+10.20%
$-- $4,029
Nov 28 $0.0231
-1.31%
$-- $482
Nov 21 $0.0255
+2.74%
$-- $503
Download