FantOHM Historical Data

FHM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.656
-0.73%
$ -- $ 3,942
Jan 24, 2023 $ 0.66
-0.58%
$ -- $ 10,512
Jan 15, 2023 $ 0.663
+0.77%
$ -- $ 48,508
Jan 14, 2023 $ 0.657
+3.48%
$ -- $ 57,534
Jan 12, 2023 $ 0.618
+0.47%
$ -- $ 4,102
Jan 11, 2023 $ 0.614
-0.41%
$ -- $ 3,072
Jan 10, 2023 $ 0.631
+0.11%
$ -- $ 4,201
Jan 9, 2023 $ 0.629
-0.53%
$ -- $ 12,604
Dec 31, 2022 $ 0.0257
-15.03%
$ -- $ 819
Dec 30, 2022 $ 0.0308
+13.68%
$ -- $ 2,871
Dec 29, 2022 $ 0.0271
+12.17%
$ -- $ 1,666
Dec 19, 2022 $ 0.0258
-1.37%
$ -- $ 155
Dec 18, 2022 $ 0.0262
+2.13%
$ -- $ 157
Dec 16, 2022 $ 0.0264
-7.19%
$ -- $ 1,434
Dec 15, 2022 $ 0.028
+3.62%
$ -- $ 1,560
Dec 11, 2022 $ 0.026
-3.16%
$ -- $ 438
Dec 10, 2022 $ 0.0268
+0.29%
$ -- $ 226
Dec 7, 2022 $ 0.0246
-2.56%
$ -- $ 1,898
Dec 6, 2022 $ 0.0251
+3.17%
$ -- $ 1,904
Nov 29, 2022 $ 0.0231
+0.37%
$ -- $ 242
Nov 28, 2022 $ 0.0229
-2.01%
$ -- $ 240
Nov 23, 2022 $ 0.0255
+7.13%
$ -- $ 259
Nov 22, 2022 $ 0.0239
-3.64%
$ -- $ 244
Download