Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FantOHM Historical Data

FHM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.656
-0.73%
$-- $3,942
Jan 24, 2023 $0.66
-0.58%
$-- $10,512
Jan 15, 2023 $0.663
+0.77%
$-- $48,508
Jan 14, 2023 $0.657
+3.48%
$-- $57,534
Jan 12, 2023 $0.618
+0.47%
$-- $4,102
Jan 11, 2023 $0.614
-0.41%
$-- $3,072
Jan 10, 2023 $0.631
+0.11%
$-- $4,201
Jan 9, 2023 $0.629
-0.53%
$-- $12,604
Dec 31, 2022 $0.0257
-15.03%
$-- $819
Dec 30, 2022 $0.0308
+13.68%
$-- $2,871
Dec 29, 2022 $0.0271
+12.17%
$-- $1,666
Dec 19, 2022 $0.0258
-1.37%
$-- $155
Dec 18, 2022 $0.0262
+2.13%
$-- $157
Dec 16, 2022 $0.0264
-7.19%
$-- $1,434
Dec 15, 2022 $0.028
+3.62%
$-- $1,560
Dec 11, 2022 $0.026
-3.16%
$-- $438
Dec 10, 2022 $0.0268
+0.29%
$-- $226
Dec 7, 2022 $0.0246
-2.56%
$-- $1,898
Dec 6, 2022 $0.0251
+3.17%
$-- $1,904
Nov 29, 2022 $0.0231
+0.37%
$-- $242
Nov 28, 2022 $0.0229
-2.01%
$-- $240
Nov 23, 2022 $0.0255
+7.13%
$-- $259
Nov 22, 2022 $0.0239
-3.64%
$-- $244
Download