FantOHM Historical Data

FHM
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $1
+0.29%
$-- $19
May 22, 2023 $1
-0.78%
$-- $1,826
May 21, 2023 $1.01
-4.37%
$-- $8,424
May 20, 2023 $1.05
+15.31%
$-- $5,086
May 19, 2023 $0.915
+2.09%
$-- $6,314
May 18, 2023 $0.896
-21.95%
$-- $7,312
May 17, 2023 $1.15
-0.97%
$-- $6,045
May 16, 2023 $1.16
-0.41%
$-- $8,361
May 15, 2023 $1.17
+4.23%
$-- $6,394
May 14, 2023 $1.12
-4.73%
$-- $5,913
May 13, 2023 $1.18
+7.28%
$-- $4,188
May 12, 2023 $1.1
-6.86%
$-- $8,169
May 11, 2023 $1.18
-6.54%
$-- $5,717
May 10, 2023 $1.26
-9.41%
$-- $2,453
May 9, 2023 $1.39
-4.25%
$-- $190
May 8, 2023 $1.45
+2.87%
$-- $12,504
May 7, 2023 $1.42
+42.73%
$-- $8,711
May 6, 2023 $1.46
-2.65%
$-- $8,603
May 5, 2023 $1.5
+3.64%
$-- $2,537
May 4, 2023 $1.15
+37.18%
$-- $9,360
May 3, 2023 $0.843
-13.94%
$-- $9,555
May 2, 2023 $0.979
+38.18%
$-- $2,842
May 1, 2023 $1.1
-22.41%
$-- $10,095
Apr 30, 2023 $1.41
+13.34%
$-- $10,727
Apr 29, 2023 $1.25
-18.78%
$-- $4,256
Apr 28, 2023 $1.53
+22.27%
$-- $64,908
Apr 27, 2023 $1.26
-6.08%
$-- $32,151
Apr 26, 2023 $1.34
-3.15%
$-- $26,935
Apr 25, 2023 $1.38
-3.40%
$-- $30,918
Apr 24, 2023 $1.43
-7.12%
$-- $21,728
Apr 23, 2023 $1.54
-3.78%
$-- $17,442
Apr 22, 2023 $1.6
-1.16%
$-- $20,914
Apr 21, 2023 $1.62
+1.06%
$-- $20,604
Apr 20, 2023 $1.6
+2.30%
$-- $24,098
Apr 19, 2023 $1.57
+10.28%
$-- $33,585
Apr 18, 2023 $1.42
-4.52%
$-- $14,934
Apr 17, 2023 $1.49
-6.73%
$-- $45,749
Apr 16, 2023 $1.61
+13.33%
$-- $107,789
Apr 15, 2023 $1.42
-5.02%
$-- $124,715
Apr 14, 2023 $1.5
-4.75%
$-- $54,038
Apr 13, 2023 $1.65
+4.21%
$-- $105,196
Apr 12, 2023 $1.57
-12.53%
$-- $66,151
Apr 11, 2023 $1.8
+26.55%
$-- $256,785
Apr 10, 2023 $1.42
+10.97%
$-- $81,572
Apr 9, 2023 $1.26
-3.52%
$-- $12,206
Apr 8, 2023 $1.31
+4.51%
$-- $32,789
Apr 7, 2023 $1.27
+0.55%
$-- $18,716
Apr 6, 2023 $1.26
-4.95%
$-- $43,232
Apr 5, 2023 $1.31
+4.92%
$-- $87,987
Apr 4, 2023 $1.25
+33.59%
$-- $74,941
Download