4DOGE Historical Data

4DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₇15
+3.05%
$ 15,037 $ 10
Nov 10, 2024 $ 0.0₇147
+0.85%
$ 14,723 $ 38
Nov 9, 2024 $ 0.0₇146
+1.44%
$ 14,639 $ 9
Nov 8, 2024 $ 0.0₇139
+0.00%
$ 13,895 $ 13
Nov 7, 2024 $ 0.0₇141
+1.70%
$ 14,074 $ 20
Nov 6, 2024 $ 0.0₇138
+0.46%
$ 13,837 $ 98
Nov 5, 2024 $ 0.0₇142
+20.38%
$ 14,171 $ 7
Nov 4, 2024 $ 0.0₇134
+1.26%
$ -- $ 50
Nov 3, 2024 $ 0.0₇134
-6.77%
$ 13,350 $ 50
Nov 2, 2024 $ 0.0₇142
+4.80%
$ 14,173 $ 8
Nov 1, 2024 $ 0.0₇138
+0.22%
$ -- $ 0
Oct 31, 2024 $ 0.0₇137
-4.52%
$ 13,674 $ 1
Oct 30, 2024 $ 0.0₇142
-2.85%
$ 14,190 $ 29
Oct 29, 2024 $ 0.0₇145
+0.92%
$ 14,479 $ 4
Oct 28, 2024 $ 0.0₇143
+0.93%
$ 14,337 $ 12
Oct 27, 2024 $ 0.0₇139
+0.13%
$ 13,856 $ 25
Oct 26, 2024 $ 0.0₇139
+1.41%
$ 13,932 $ 3
Oct 25, 2024 $ 0.0₇134
-7.53%
$ 13,386 $ 9
Oct 24, 2024 $ 0.0₇14
-0.67%
$ 13,993 $ 64
Oct 23, 2024 $ 0.0₇141
-2.49%
$ 14,084 $ 85
Oct 22, 2024 $ 0.0₇147
+0.22%
$ 14,660 $ 5
Oct 21, 2024 $ 0.0₇147
+1.16%
$ 14,657 $ 3,175
Oct 20, 2024 $ 0.0₇147
+1.37%
$ 14,710 $ 41
Oct 19, 2024 $ 0.0₇144
+0.07%
$ 14,447 $ 6
Oct 18, 2024 $ 0.0₇145
+1.88%
$ 14,478 $ 1,581
Oct 17, 2024 $ 0.0₇145
-15.55%
$ 14,548 $ 542
Oct 16, 2024 $ 0.0₇168
+9.89%
$ 16,768 $ 560
Oct 15, 2024 $ 0.0₇147
+0.53%
$ 14,741 $ 252
Oct 14, 2024 $ 0.0₇147
-0.73%
$ 14,695 $ 25
Oct 13, 2024 $ 0.0₇145
-11.66%
$ 14,549 $ 3,170
Oct 1, 2024 $ 0.0₆589
+2.63%
$ -- $ 10,359
Sep 30, 2024 $ 0.0₆573
-25.27%
$ 573,465 $ 10,224
Sep 29, 2024 $ 0.0₆768
-43.44%
$ 768,308 $ 20,353
Sep 28, 2024 $ 0.0₅143
+64.23%
$ 1.43 million $ 29,304
Sep 27, 2024 $ 0.0₆872
+0.21%
$ 872,483 $ 6,089
Download