4DOGE Historical Data

4DOGE
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₇372
-20.76%
$ -- $ 1
Jan 7, 2025 $ 0.0₇472
-2.66%
$ 47,241 $ 3
Jan 6, 2025 $ 0.0₈175
-25.88%
$ -- $ 1
Jan 5, 2025 $ 0.0₈162
-31.98%
$ 1,620 $ 1
Jan 4, 2025 $ 0.0₇167
-0.10%
$ -- $ 0
Jan 3, 2025 $ 0.0₇325
-44.59%
$ 32,464 $ 1
Jan 2, 2025 $ 0.0₇363
-99.00%
$ 36,274 $ 246
Jan 1, 2025 $ 0.0₅355
+11,763.66%
$ 3.55 million $ 52
Dec 31, 2024 $ 0.0₇301
+101.63%
$ 30,096 $ 0
Dec 30, 2024 $ 0.0₇148
+1.66%
$ -- $ 1
Dec 29, 2024 $ 0.0₇147
-4.45%
$ 14,710 $ 40
Dec 28, 2024 $ 0.0₇154
-0.17%
$ 15,405 $ 44
Dec 27, 2024 $ 0.0₇148
+1.42%
$ 14,780 $ 1
Dec 26, 2024 $ 0.0₇149
+0.07%
$ 14,922 $ 3
Dec 25, 2024 $ 0.0₇15
+1.77%
$ 15,012 $ 0
Dec 24, 2024 $ 0.0₇147
-0.71%
$ 14,723 $ 2
Dec 23, 2024 $ 0.0₇15
+10.39%
$ 14,971 $ 9
Dec 22, 2024 $ 0.0₇142
-0.61%
$ 14,234 $ 90
Dec 21, 2024 $ 0.0₇143
+2.74%
$ 14,322 $ 10
Dec 19, 2024 $ 0.0₇144
-4.30%
$ 14,410 $ 14
Dec 12, 2024 $ 0.0₇16
+0.70%
$ -- $ 1
Dec 11, 2024 $ 0.0₇158
+7.21%
$ 15,825 $ 104
Dec 10, 2024 $ 0.0₇147
-2.38%
$ 14,652 $ 6
Dec 9, 2024 $ 0.0₇152
-6.59%
$ 15,219 $ 28
Dec 8, 2024 $ 0.0₇166
+0.98%
$ 16,581 $ 6
Dec 7, 2024 $ 0.0₇163
+1.43%
$ 16,291 $ 4
Dec 6, 2024 $ 0.0₇159
-2.42%
$ 15,896 $ 5
Dec 5, 2024 $ 0.0₇159
-2.63%
$ 15,867 $ 15
Dec 4, 2024 $ 0.0₇162
+0.00%
$ -- $ 30
Dec 3, 2024 $ 0.0₇16
+11.72%
$ 15,504 $ 29
Dec 2, 2024 $ 0.0₇142
-2.95%
$ 14,206 $ 81
Dec 1, 2024 $ 0.0₇146
+0.62%
$ 14,624 $ 5
Nov 30, 2024 $ 0.0₇146
-1.30%
$ 14,642 $ 11
Nov 28, 2024 $ 0.0₇147
+1.94%
$ -- $ 8
Nov 27, 2024 $ 0.0₇145
+5.50%
$ 14,493 $ 14
Nov 26, 2024 $ 0.0₇136
-4.42%
$ 13,644 $ 9
Nov 25, 2024 $ 0.0₇143
-3.37%
$ 14,304 $ 45
Nov 24, 2024 $ 0.0₇148
+0.10%
$ 14,817 $ 15
Nov 23, 2024 $ 0.0₇148
+1.86%
$ 14,762 $ 98
Nov 22, 2024 $ 0.0₇145
+1.09%
$ 14,505 $ 101
Nov 21, 2024 $ 0.0₇144
+2.11%
$ -- $ 0
Nov 20, 2024 $ 0.0₇141
-0.43%
$ 14,110 $ 0
Nov 19, 2024 $ 0.0₇143
-0.68%
$ 14,355 $ 0
Nov 18, 2024 $ 0.0₇144
+0.15%
$ 14,399 $ 8
Nov 17, 2024 $ 0.0₇142
-0.45%
$ 14,243 $ 55
Nov 16, 2024 $ 0.0₇142
-1.70%
$ 14,155 $ 7
Nov 15, 2024 $ 0.0₇144
-0.69%
$ 14,365 $ 4
Nov 14, 2024 $ 0.0₇143
+0.31%
$ -- $ 3
Nov 13, 2024 $ 0.0₇144
-1.38%
$ 14,364 $ 3
Nov 12, 2024 $ 0.0₇146
-3.56%
$ 14,610 $ 4
Download