4DOGE Historical Data

4DOGE
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₇372
-20.76%
$-- $1
Jan 7, 2025 $0.0₇472
-2.66%
$47,241 $3
Jan 6, 2025 $0.0₈175
-25.88%
$-- $1
Jan 5, 2025 $0.0₈162
-31.98%
$1,620 $1
Jan 4, 2025 $0.0₇167
-0.10%
$-- $0
Jan 3, 2025 $0.0₇325
-44.59%
$32,464 $1
Jan 2, 2025 $0.0₇363
-99.00%
$36,274 $246
Jan 1, 2025 $0.0₅355
+11.76K%
$3.55 million $52
Dec 31, 2024 $0.0₇301
+101.63%
$30,096 $0
Dec 30, 2024 $0.0₇148
+1.66%
$-- $1
Dec 29, 2024 $0.0₇147
-4.45%
$14,710 $40
Dec 28, 2024 $0.0₇154
-0.17%
$15,405 $44
Dec 27, 2024 $0.0₇148
+1.42%
$14,780 $1
Dec 26, 2024 $0.0₇149
+0.07%
$14,922 $3
Dec 25, 2024 $0.0₇15
+1.77%
$15,012 $0
Dec 24, 2024 $0.0₇147
-0.71%
$14,723 $2
Dec 23, 2024 $0.0₇15
+10.39%
$14,971 $9
Dec 22, 2024 $0.0₇142
-0.61%
$14,234 $90
Dec 21, 2024 $0.0₇143
+2.74%
$14,322 $10
Dec 19, 2024 $0.0₇144
-4.30%
$14,410 $14
Dec 12, 2024 $0.0₇16
+0.70%
$-- $1
Dec 11, 2024 $0.0₇158
+7.21%
$15,825 $104
Dec 10, 2024 $0.0₇147
-2.38%
$14,652 $6
Dec 9, 2024 $0.0₇152
-6.59%
$15,219 $28
Dec 8, 2024 $0.0₇166
+0.98%
$16,581 $6
Dec 7, 2024 $0.0₇163
+1.43%
$16,291 $4
Dec 6, 2024 $0.0₇159
-2.42%
$15,896 $5
Dec 5, 2024 $0.0₇159
-2.63%
$15,867 $15
Dec 4, 2024 $0.0₇162
+0.00%
$-- $30
Dec 3, 2024 $0.0₇16
+11.72%
$15,504 $29
Dec 2, 2024 $0.0₇142
-2.95%
$14,206 $81
Dec 1, 2024 $0.0₇146
+0.62%
$14,624 $5
Nov 30, 2024 $0.0₇146
-1.30%
$14,642 $11
Nov 28, 2024 $0.0₇147
+1.94%
$-- $8
Nov 27, 2024 $0.0₇145
+5.50%
$14,493 $14
Nov 26, 2024 $0.0₇136
-4.42%
$13,644 $9
Nov 25, 2024 $0.0₇143
-3.37%
$14,304 $45
Nov 24, 2024 $0.0₇148
+0.10%
$14,817 $15
Nov 23, 2024 $0.0₇148
+1.86%
$14,762 $98
Nov 22, 2024 $0.0₇145
+1.09%
$14,505 $101
Nov 21, 2024 $0.0₇144
+2.11%
$-- $0
Nov 20, 2024 $0.0₇141
-0.43%
$14,110 $0
Nov 19, 2024 $0.0₇143
-0.68%
$14,355 $0
Nov 18, 2024 $0.0₇144
+0.15%
$14,399 $8
Nov 17, 2024 $0.0₇142
-0.45%
$14,243 $55
Nov 16, 2024 $0.0₇142
-1.70%
$14,155 $7
Nov 15, 2024 $0.0₇144
-0.69%
$14,365 $4
Nov 14, 2024 $0.0₇143
+0.31%
$-- $3
Nov 13, 2024 $0.0₇144
-1.38%
$14,364 $3
Nov 12, 2024 $0.0₇146
-3.56%
$14,610 $4
Download