SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 5.29
+0.00%
$ 90,675 $ 298,729
Yesterday $ 5.32
+2.97%
$ 91,151 $ 1.03 million
Jul 1, 2026 $ 5.17
+7.69%
$ 88,521 $ 530,579
Jun 30, 2026 $ 4.8
-1.64%
$ 82,206 $ 597,362
Jun 29, 2026 $ 4.88
+2.86%
$ 83,587 $ 390,720
Jun 28, 2026 $ 4.74
-2.44%
$ 81,260 $ 96,354
Jun 27, 2026 $ 4.86
+0.97%
$ 83,292 $ 110,609
Jun 26, 2026 $ 4.82
+4.76%
$ 82,494 $ 198,449
Jun 25, 2026 $ 4.6
-4.78%
$ 78,744 $ 160,150
Jun 24, 2026 $ 4.83
-3.69%
$ 82,693 $ 133,827
Jun 23, 2026 $ 5.01
-5.62%
$ 85,859 $ 606,349
Jun 22, 2026 $ 5.31
+0.84%
$ 90,969 $ 986,624
Jun 21, 2026 $ 5.27
+0.04%
$ 90,215 $ 95,085
Jun 20, 2026 $ 5.26
+0.16%
$ 90,179 $ 92,090
Jun 19, 2026 $ 5.26
-0.23%
$ 90,037 $ 126,869
Jun 18, 2026 $ 5.27
-3.09%
$ 90,246 $ 919,599
Jun 17, 2026 $ 5.44
-3.18%
$ 93,121 $ 1.05 million
Jun 16, 2026 $ 5.62
-3.70%
$ 96,175 $ 1.06 million
Jun 15, 2026 $ 5.83
+7.08%
$ 99,870 $ 1.07 million
Jun 14, 2026 $ 5.45
-0.02%
$ 93,265 $ 167,839
Jun 13, 2026 $ 5.45
-0.24%
$ 93,295 $ 113,644
Jun 12, 2026 $ 5.46
+0.63%
$ 93,515 $ 867,416
Jun 11, 2026 $ 5.43
+5.87%
$ 92,928 $ 401,233
Jun 10, 2026 $ 5.12
-1.18%
$ 87,773 $ 285,022
Jun 9, 2026 $ 5.19
-5.35%
$ 88,818 $ 888,285
Jun 8, 2026 $ 5.48
+5.04%
$ 93,838 $ 954,416
Jun 7, 2026 $ 5.22
+0.51%
$ 89,441 $ 100,116
Jun 6, 2026 $ 5.2
+0.05%
$ 88,988 $ 228,896
Jun 5, 2026 $ 5.19
-8.82%
$ 88,939 $ 1.07 million
Jun 4, 2026 $ 5.7
+2.67%
$ 97,546 $ 1.09 million
Jun 3, 2026 $ 5.55
-3.36%
$ 95,014 $ 1.08 million
Jun 2, 2026 $ 5.74
-7.17%
$ 98,315 $ 1.06 million
Jun 1, 2026 $ 6.18
+1.42%
$ 105,904 $ 1.08 million
May 31, 2026 $ 6.1
+0.04%
$ 105,443 $ 1.02 million
May 30, 2026 $ 6.09
-0.15%
$ 104,361 $ 1.02 million
May 29, 2026 $ 6.1
-0.56%
$ 104,152 $ 1.06 million
May 28, 2026 $ 6.14
+1.64%
$ 102,645 $ 1.09 million
May 27, 2026 $ 6.04
-2.49%
$ 103,288 $ 1.05 million
May 26, 2026 $ 6.19
+0.93%
$ 106,026 $ 1.06 million
May 25, 2026 $ 6.14
-0.04%
$ 106,327 $ 1.03 million
May 24, 2026 $ 6.14
+0.42%
$ 104,936 $ 1.02 million
May 23, 2026 $ 6.11
-1.73%
$ 104,677 $ 1.02 million
May 22, 2026 $ 6.22
-3.87%
$ 104,913 $ 1.04 million
May 21, 2026 $ 6.47
+2.42%
$ 110,822 $ 1.07 million
May 20, 2026 $ 6.32
+1.49%
$ 108,208 $ 1.07 million
May 19, 2026 $ 6.22
-2.24%
$ 104,343 $ 1.08 million
May 18, 2026 $ 6.37
-4.67%
$ 109,376 $ 1.11 million
May 17, 2026 $ 6.68
-0.13%
$ 113,537 $ 1.03 million
May 16, 2026 $ 6.69
-1.03%
$ 114,482 $ 1.02 million
May 15, 2026 $ 6.76
-8.11%
$ 115,739 $ 1.12 million
Download