SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 6.51
-0.07%
$ 299,200 $ 111,265
Yesterday $ 6.23
-0.54%
$ 286,138 $ 96,434
Aug 15, 2026 $ 6.26
+0.22%
$ 292,138 $ 100,953
Aug 14, 2026 $ 6.25
-0.96%
$ 291,410 $ 106,539
Aug 13, 2026 $ 6.31
+1.72%
$ 294,496 $ 146,792
Aug 12, 2026 $ 6.2
+0.14%
$ 291,473 $ 192,222
Aug 11, 2026 $ 6.19
+1.51%
$ 289,071 $ 121,977
Aug 10, 2026 $ 6.1
-4.46%
$ 284,742 $ 111,103
Aug 9, 2026 $ 6.38
+0.28%
$ 297,944 $ 92,534
Aug 8, 2026 $ 6.36
+0.03%
$ 287,315 $ 94,838
Aug 7, 2026 $ 6.36
+0.66%
$ 286,999 $ 123,648
Aug 6, 2026 $ 6.32
-0.57%
$ 284,894 $ 112,906
Aug 5, 2026 $ 6.36
+1.30%
$ 287,021 $ 123,861
Aug 4, 2026 $ 6.27
+2.05%
$ 282,562 $ 118,869
Aug 3, 2026 $ 6.15
+1.73%
$ 277,395 $ 124,821
Aug 2, 2026 $ 6.04
-1.14%
$ 272,687 $ 94,654
Aug 1, 2026 $ 6.11
+0.29%
$ 276,147 $ 95,888
Jul 31, 2026 $ 6.06
-4.60%
$ 275,405 $ 112,176
Jul 30, 2026 $ 6.35
+2.57%
$ 286,957 $ 126,719
Jul 29, 2026 $ 6.19
-3.83%
$ 279,530 $ 109,652
Jul 28, 2026 $ 6.44
+4.31%
$ 290,991 $ 978,175
Jul 27, 2026 $ 6.17
+1.62%
$ 278,964 $ 1.04 million
Jul 26, 2026 $ 6.08
+0.38%
$ 274,904 $ 108,055
Jul 25, 2026 $ 6.05
-0.20%
$ 272,167 $ 128,501
Jul 24, 2026 $ 6.07
+1.26%
$ 272,353 $ 1.02 million
Jul 23, 2026 $ 5.99
-4.83%
$ 268,796 $ 1.03 million
Jul 22, 2026 $ 6.29
+0.62%
$ 282,767 $ 962,437
Jul 21, 2026 $ 6.25
+1.93%
$ 280,929 $ 1.03 million
Jul 20, 2026 $ 6.14
+7.68%
$ 275,562 $ 953,403
Jul 19, 2026 $ 5.7
-0.30%
$ 255,887 $ 104,535
Jul 18, 2026 $ 5.72
+1.49%
$ 97,875 $ 105,325
Jul 17, 2026 $ 5.63
-1.93%
$ 96,464 $ 962,055
Jul 16, 2026 $ 5.74
-4.89%
$ 98,367 $ 1.03 million
Jul 15, 2026 $ 6.04
+1.32%
$ 103,426 $ 1.05 million
Jul 14, 2026 $ 5.96
+10.72%
$ 102,090 $ 1.04 million
Jul 13, 2026 $ 5.38
-2.43%
$ 92,181 $ 1.03 million
Jul 12, 2026 $ 5.52
+0.22%
$ 94,473 $ 98,757
Jul 11, 2026 $ 5.5
-0.04%
$ 94,277 $ 103,229
Jul 10, 2026 $ 5.51
+4.52%
$ 94,322 $ 1.02 million
Jul 9, 2026 $ 5.27
-2.93%
$ 90,108 $ 1.02 million
Jul 8, 2026 $ 5.43
+0.39%
$ 92,971 $ 1.01 million
Jul 7, 2026 $ 5.41
-4.71%
$ 92,601 $ 1.04 million
Jul 6, 2026 $ 5.67
+5.70%
$ 97,190 $ 1.07 million
Jul 5, 2026 $ 5.37
+1.09%
$ 91,997 $ 106,929
Jul 4, 2026 $ 5.31
+0.00%
$ 90,998 $ 103,731
Jul 3, 2026 $ 5.31
-0.21%
$ 90,884 $ 108,997
Jul 2, 2026 $ 5.32
+2.97%
$ 91,151 $ 1.03 million
Jul 1, 2026 $ 5.17
+7.69%
$ 88,521 $ 530,579
Jun 30, 2026 $ 4.8
-1.64%
$ 82,206 $ 597,362
Jun 29, 2026 $ 4.88
+2.86%
$ 83,587 $ 390,720
Download