Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $9.53
+0.00%
$433,884 $262,985
Yesterday $9.37
+0.10%
$426,463 $257,338
Sep 19, 2026 $9.36
+1.02%
$425,090 $249,815
Sep 18, 2026 $9.27
+11.40%
$422,280 $287,965
Sep 17, 2026 $8.32
+3.08%
$377,634 $279,389
Sep 16, 2026 $8.07
-1.06%
$366,739 $287,522
Sep 15, 2026 $8.15
-9.20%
$370,482 $288,209
Sep 14, 2026 $8.97
+1.32%
$408,259 $345,842
Sep 13, 2026 $8.85
+0.35%
$402,560 $270,937
Sep 12, 2026 $8.84
-0.39%
$400,228 $264,468
Sep 11, 2026 $8.87
+5.05%
$402,445 $289,146
Sep 10, 2026 $8.44
-1.50%
$382,875 $282,406
Sep 9, 2026 $8.57
-3.68%
$388,687 $279,393
Sep 8, 2026 $8.9
+2.24%
$403,035 $283,485
Sep 7, 2026 $8.7
+0.24%
$394,804 $257,889
Sep 6, 2026 $8.69
-0.09%
$393,729 $262,535
Sep 5, 2026 $8.71
+0.27%
$394,749 $265,912
Sep 4, 2026 $8.68
-2.20%
$393,855 $287,903
Sep 3, 2026 $8.88
+10.04%
$402,675 $284,149
Sep 2, 2026 $8.08
-1.31%
$365,957 $298,106
Sep 1, 2026 $8.18
-4.08%
$371,163 $95,803
Aug 31, 2026 $8.57
+5.06%
$386,949 $141,041
Aug 30, 2026 $8.17
-0.09%
$369,869 $79,195
Aug 29, 2026 $8.18
+0.08%
$371,263 $178,662
Aug 28, 2026 $8.17
-7.56%
$370,957 $228,781
Aug 27, 2026 $8.84
+5.68%
$401,285 $228,415
Aug 26, 2026 $8.39
+1.21%
$379,726 $217,175
Aug 25, 2026 $8.29
+0.42%
$375,542 $210,761
Aug 24, 2026 $8.25
+0.99%
$374,885 $216,600
Aug 23, 2026 $8.17
+0.28%
$369,230 $100,189
Aug 22, 2026 $8.15
+0.29%
$374,438 $99,718
Aug 21, 2026 $8.12
+6.81%
$373,585 $186,888
Aug 20, 2026 $7.61
+2.77%
$347,986 $139,234
Aug 19, 2026 $7.4
+17.76%
$340,156 $170,045
Aug 18, 2026 $6.29
-3.75%
$288,923 $120,369
Aug 17, 2026 $6.53
+4.86%
$300,103 $113,330
Aug 16, 2026 $6.23
-0.54%
$286,138 $96,434
Aug 15, 2026 $6.26
+0.22%
$292,138 $100,953
Aug 14, 2026 $6.25
-0.96%
$291,410 $106,539
Aug 13, 2026 $6.31
+1.72%
$294,496 $146,792
Aug 12, 2026 $6.2
+0.14%
$291,473 $192,222
Aug 11, 2026 $6.19
+1.51%
$289,071 $121,977
Aug 10, 2026 $6.1
-4.46%
$284,742 $111,103
Aug 9, 2026 $6.38
+0.28%
$297,944 $92,534
Aug 8, 2026 $6.36
+0.03%
$287,315 $94,838
Aug 7, 2026 $6.36
+0.66%
$286,999 $123,648
Aug 6, 2026 $6.32
-0.57%
$284,894 $112,906
Aug 5, 2026 $6.36
+1.30%
$287,021 $123,861
Aug 4, 2026 $6.27
+2.05%
$282,562 $118,869
Aug 3, 2026 $6.15
+1.73%
$277,395 $124,821
Download