SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 6.16
+0.03%
$ 105,280 $ 1.08 million
Yesterday $ 6.18
+1.42%
$ 105,904 $ 1.08 million
May 31, 2026 $ 6.1
+0.04%
$ 105,443 $ 1.02 million
May 30, 2026 $ 6.09
-0.15%
$ 104,361 $ 1.02 million
May 29, 2026 $ 6.1
-0.56%
$ 104,152 $ 1.06 million
May 28, 2026 $ 6.14
+1.64%
$ 102,645 $ 1.09 million
May 27, 2026 $ 6.04
-2.49%
$ 103,288 $ 1.05 million
May 26, 2026 $ 6.19
+0.93%
$ 106,026 $ 1.06 million
May 25, 2026 $ 6.14
-0.04%
$ 106,327 $ 1.03 million
May 24, 2026 $ 6.14
+0.42%
$ 104,936 $ 1.02 million
May 23, 2026 $ 6.11
-1.73%
$ 104,677 $ 1.02 million
May 22, 2026 $ 6.22
-3.87%
$ 104,913 $ 1.04 million
May 21, 2026 $ 6.47
+2.42%
$ 110,822 $ 1.07 million
May 20, 2026 $ 6.32
+1.49%
$ 108,208 $ 1.07 million
May 19, 2026 $ 6.22
-2.24%
$ 104,343 $ 1.08 million
May 18, 2026 $ 6.37
-4.67%
$ 109,376 $ 1.11 million
May 17, 2026 $ 6.68
-0.13%
$ 113,537 $ 1.03 million
May 16, 2026 $ 6.69
-1.03%
$ 114,482 $ 1.02 million
May 15, 2026 $ 6.76
-8.11%
$ 115,739 $ 1.12 million
May 14, 2026 $ 7.35
+4.57%
$ 125,953 $ 1.09 million
May 13, 2026 $ 7.03
-2.47%
$ 120,444 $ 1.09 million
May 12, 2026 $ 7.21
-7.02%
$ 123,494 $ 1.15 million
May 11, 2026 $ 7.75
+5.56%
$ 132,814 $ 1.12 million
May 10, 2026 $ 7.34
+0.07%
$ 125,742 $ 987,364
May 9, 2026 $ 7.35
-0.88%
$ 125,901 $ 979,337
May 8, 2026 $ 7.42
-0.68%
$ 127,080 $ 1.12 million
May 7, 2026 $ 7.45
-3.27%
$ 127,616 $ 1.18 million
May 6, 2026 $ 7.7
+1.71%
$ 131,958 $ 1.12 million
May 5, 2026 $ 7.57
+0.13%
$ 129,666 $ 1.15 million
May 4, 2026 $ 7.56
+4.42%
$ 129,445 $ 1.14 million
May 3, 2026 $ 7.19
+0.13%
$ 123,126 $ 1.02 million
May 2, 2026 $ 7.22
-0.46%
$ 123,724 $ 1.02 million
May 1, 2026 $ 7.26
+1.04%
$ 124,299 $ 1.1 million
Apr 30, 2026 $ 7.21
+2.74%
$ 123,025 $ 1.14 million
Apr 29, 2026 $ 7.04
-3.40%
$ 120,128 $ 1.23 million
Apr 28, 2026 $ 7.27
+0.61%
$ 124,754 $ 1.11 million
Apr 27, 2026 $ 7.26
-1.32%
$ 123,709 $ 1.16 million
Apr 26, 2026 $ 7.36
+0.70%
$ 126,342 $ 1.13 million
Apr 25, 2026 $ 7.31
-0.25%
$ 125,123 $ 1.07 million
Apr 24, 2026 $ 7.32
-2.02%
$ 125,416 $ 1.16 million
Apr 23, 2026 $ 7.47
-0.06%
$ 127,994 $ 1.12 million
Apr 22, 2026 $ 7.48
+0.90%
$ 128,074 $ 1.13 million
Apr 21, 2026 $ 7.41
-3.68%
$ 126,633 $ 1.12 million
Apr 20, 2026 $ 7.69
-2.92%
$ 131,773 $ 1.17 million
Apr 19, 2026 $ 7.92
+0.56%
$ 135,370 $ 1.02 million
Apr 18, 2026 $ 7.88
-0.90%
$ 134,993 $ 1.02 million
Apr 17, 2026 $ 7.95
+3.55%
$ 136,211 $ 1.12 million
Apr 16, 2026 $ 7.68
+2.33%
$ 131,541 $ 1.16 million
Apr 15, 2026 $ 7.51
+5.22%
$ 128,607 $ 1.17 million
Apr 14, 2026 $ 7.13
+2.45%
$ 122,159 $ 1.1 million
Download