SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 7.43
+0.00%
$ 127,205 $ 1.13 million
Apr 20, 2026 $ 7.69
-2.92%
$ 131,773 $ 1.17 million
Apr 19, 2026 $ 7.92
+0.56%
$ 135,370 $ 1.02 million
Apr 18, 2026 $ 7.88
-0.90%
$ 134,993 $ 1.02 million
Apr 17, 2026 $ 7.95
+3.55%
$ 136,211 $ 1.12 million
Apr 16, 2026 $ 7.68
+2.33%
$ 131,541 $ 1.16 million
Apr 15, 2026 $ 7.51
+5.22%
$ 128,607 $ 1.17 million
Apr 14, 2026 $ 7.13
+2.45%
$ 122,159 $ 1.1 million
Apr 13, 2026 $ 6.96
+11.51%
$ 119,244 $ 1.18 million
Apr 12, 2026 $ 6.24
-4.40%
$ 107,248 $ 1.07 million
Apr 11, 2026 $ 6.53
+0.75%
$ 111,869 $ 1.04 million
Apr 10, 2026 $ 6.48
-0.05%
$ 111,035 $ 1.15 million
Apr 9, 2026 $ 6.49
+1.26%
$ 111,090 $ 1.15 million
Apr 8, 2026 $ 6.41
-0.99%
$ 109,732 $ 1.17 million
Apr 7, 2026 $ 6.47
+2.64%
$ 110,824 $ 1.21 million
Apr 6, 2026 $ 6.3
+1.96%
$ 107,973 $ 1.24 million
Apr 5, 2026 $ 6.18
+0.03%
$ 105,856 $ 1.14 million
Apr 4, 2026 $ 6.18
+0.67%
$ 105,823 $ 1.15 million
Apr 3, 2026 $ 6.14
-0.87%
$ 105,120 $ 1.14 million
Apr 2, 2026 $ 6.19
-4.08%
$ 106,046 $ 1.21 million
Apr 1, 2026 $ 6.45
+0.01%
$ 110,562 $ 1.2 million
Mar 31, 2026 $ 6.45
+7.82%
$ 110,546 $ 1.22 million
Mar 30, 2026 $ 5.99
-0.81%
$ 102,528 $ 1.22 million
Mar 29, 2026 $ 6.03
-0.28%
$ 103,364 $ 1.12 million
Mar 28, 2026 $ 6.05
-0.78%
$ 103,654 $ 1.13 million
Mar 27, 2026 $ 6.1
-7.24%
$ 104,470 $ 1.23 million
Mar 26, 2026 $ 6.57
-9.21%
$ 112,615 $ 1.26 million
Mar 25, 2026 $ 7.24
-0.78%
$ 124,036 $ 1.23 million
Mar 24, 2026 $ 7.3
-2.73%
$ 125,007 $ 1.26 million
Mar 23, 2026 $ 7.5
+1.53%
$ 128,506 $ 1.29 million
Mar 22, 2026 $ 7.39
-0.02%
$ 126,550 $ 1.15 million
Mar 21, 2026 $ 7.39
-0.32%
$ 126,596 $ 1.13 million
Mar 20, 2026 $ 7.41
-3.96%
$ 126,964 $ 1.3 million
Mar 19, 2026 $ 7.72
-2.01%
$ 132,233 $ 1.28 million
Mar 18, 2026 $ 7.88
-5.44%
$ 134,921 $ 1.28 million
Mar 17, 2026 $ 8.33
-0.48%
$ 142,720 $ 1.29 million
Mar 16, 2026 $ 8.37
+11.59%
$ 143,497 $ 1.32 million
Mar 15, 2026 $ 7.5
+0.23%
$ 128,514 $ 1.14 million
Mar 14, 2026 $ 7.49
-0.56%
$ 128,220 $ 1.12 million
Mar 13, 2026 $ 7.53
+0.03%
$ 128,926 $ 1.41 million
Mar 12, 2026 $ 7.52
+0.19%
$ 128,851 $ 1.4 million
Mar 11, 2026 $ 7.51
+1.27%
$ 128,543 $ 1.34 million
Mar 10, 2026 $ 7.41
-1.43%
$ 126,926 $ 1.44 million
Mar 9, 2026 $ 7.52
+1.46%
$ 128,761 $ 1.46 million
Mar 8, 2026 $ 7.41
-0.60%
$ 126,995 $ 1.17 million
Mar 7, 2026 $ 7.46
+0.02%
$ 127,764 $ 1.15 million
Mar 6, 2026 $ 7.46
-5.47%
$ 127,733 $ 1.46 million
Mar 5, 2026 $ 7.89
-1.87%
$ 135,122 $ 1.53 million
Mar 4, 2026 $ 8.04
+10.72%
$ 137,699 $ 1.72 million
Mar 3, 2026 $ 7.26
-1.93%
$ 124,352 $ 1.49 million
Download