SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 7.25
+0.00%
$ 124,175 $ 1.14 million
Yesterday $ 7.21
-7.02%
$ 123,494 $ 1.15 million
May 11, 2026 $ 7.75
+5.56%
$ 132,814 $ 1.12 million
May 10, 2026 $ 7.34
+0.07%
$ 125,742 $ 987,364
May 9, 2026 $ 7.35
-0.88%
$ 125,901 $ 979,337
May 8, 2026 $ 7.42
-0.68%
$ 127,080 $ 1.12 million
May 7, 2026 $ 7.45
-3.27%
$ 127,616 $ 1.18 million
May 6, 2026 $ 7.7
+1.71%
$ 131,958 $ 1.12 million
May 5, 2026 $ 7.57
+0.13%
$ 129,666 $ 1.15 million
May 4, 2026 $ 7.56
+4.42%
$ 129,445 $ 1.14 million
May 3, 2026 $ 7.19
+0.13%
$ 123,126 $ 1.02 million
May 2, 2026 $ 7.22
-0.46%
$ 123,724 $ 1.02 million
May 1, 2026 $ 7.26
+1.04%
$ 124,299 $ 1.1 million
Apr 30, 2026 $ 7.21
+2.74%
$ 123,025 $ 1.14 million
Apr 29, 2026 $ 7.04
-3.40%
$ 120,128 $ 1.23 million
Apr 28, 2026 $ 7.27
+0.61%
$ 124,754 $ 1.11 million
Apr 27, 2026 $ 7.26
-1.32%
$ 123,709 $ 1.16 million
Apr 26, 2026 $ 7.36
+0.70%
$ 126,342 $ 1.13 million
Apr 25, 2026 $ 7.31
-0.25%
$ 125,123 $ 1.07 million
Apr 24, 2026 $ 7.32
-2.02%
$ 125,416 $ 1.16 million
Apr 23, 2026 $ 7.47
-0.06%
$ 127,994 $ 1.12 million
Apr 22, 2026 $ 7.48
+0.90%
$ 128,074 $ 1.13 million
Apr 21, 2026 $ 7.41
-3.68%
$ 126,633 $ 1.12 million
Apr 20, 2026 $ 7.69
-2.92%
$ 131,773 $ 1.17 million
Apr 19, 2026 $ 7.92
+0.56%
$ 135,370 $ 1.02 million
Apr 18, 2026 $ 7.88
-0.90%
$ 134,993 $ 1.02 million
Apr 17, 2026 $ 7.95
+3.55%
$ 136,211 $ 1.12 million
Apr 16, 2026 $ 7.68
+2.33%
$ 131,541 $ 1.16 million
Apr 15, 2026 $ 7.51
+5.22%
$ 128,607 $ 1.17 million
Apr 14, 2026 $ 7.13
+2.45%
$ 122,159 $ 1.1 million
Apr 13, 2026 $ 6.96
+11.51%
$ 119,244 $ 1.18 million
Apr 12, 2026 $ 6.24
-4.40%
$ 107,248 $ 1.07 million
Apr 11, 2026 $ 6.53
+0.75%
$ 111,869 $ 1.04 million
Apr 10, 2026 $ 6.48
-0.05%
$ 111,035 $ 1.15 million
Apr 9, 2026 $ 6.49
+1.26%
$ 111,090 $ 1.15 million
Apr 8, 2026 $ 6.41
-0.99%
$ 109,732 $ 1.17 million
Apr 7, 2026 $ 6.47
+2.64%
$ 110,824 $ 1.21 million
Apr 6, 2026 $ 6.3
+1.96%
$ 107,973 $ 1.24 million
Apr 5, 2026 $ 6.18
+0.03%
$ 105,856 $ 1.14 million
Apr 4, 2026 $ 6.18
+0.67%
$ 105,823 $ 1.15 million
Apr 3, 2026 $ 6.14
-0.87%
$ 105,120 $ 1.14 million
Apr 2, 2026 $ 6.19
-4.08%
$ 106,046 $ 1.21 million
Apr 1, 2026 $ 6.45
+0.01%
$ 110,562 $ 1.2 million
Mar 31, 2026 $ 6.45
+7.82%
$ 110,546 $ 1.22 million
Mar 30, 2026 $ 5.99
-0.81%
$ 102,528 $ 1.22 million
Mar 29, 2026 $ 6.03
-0.28%
$ 103,364 $ 1.12 million
Mar 28, 2026 $ 6.05
-0.78%
$ 103,654 $ 1.13 million
Mar 27, 2026 $ 6.1
-7.24%
$ 104,470 $ 1.23 million
Mar 26, 2026 $ 6.57
-9.21%
$ 112,615 $ 1.26 million
Mar 25, 2026 $ 7.24
-0.78%
$ 124,036 $ 1.23 million
Download