SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today $ 6.07
+0.01%
$ 274,327 $ 1.03 million
Yesterday $ 6.17
+1.62%
$ 278,964 $ 1.04 million
Jul 26, 2026 $ 6.08
+0.38%
$ 274,904 $ 108,055
Jul 25, 2026 $ 6.05
-0.20%
$ 272,167 $ 128,501
Jul 24, 2026 $ 6.07
+1.26%
$ 272,353 $ 1.02 million
Jul 23, 2026 $ 5.99
-4.83%
$ 268,796 $ 1.03 million
Jul 22, 2026 $ 6.29
+0.62%
$ 282,767 $ 962,437
Jul 21, 2026 $ 6.25
+1.93%
$ 280,929 $ 1.03 million
Jul 20, 2026 $ 6.14
+7.68%
$ 275,562 $ 953,403
Jul 19, 2026 $ 5.7
-0.30%
$ 255,887 $ 104,535
Jul 18, 2026 $ 5.72
+1.49%
$ 97,875 $ 105,325
Jul 17, 2026 $ 5.63
-1.93%
$ 96,464 $ 962,055
Jul 16, 2026 $ 5.74
-4.89%
$ 98,367 $ 1.03 million
Jul 15, 2026 $ 6.04
+1.32%
$ 103,426 $ 1.05 million
Jul 14, 2026 $ 5.96
+10.72%
$ 102,090 $ 1.04 million
Jul 13, 2026 $ 5.38
-2.43%
$ 92,181 $ 1.03 million
Jul 12, 2026 $ 5.52
+0.22%
$ 94,473 $ 98,757
Jul 11, 2026 $ 5.5
-0.04%
$ 94,277 $ 103,229
Jul 10, 2026 $ 5.51
+4.52%
$ 94,322 $ 1.02 million
Jul 9, 2026 $ 5.27
-2.93%
$ 90,108 $ 1.02 million
Jul 8, 2026 $ 5.43
+0.39%
$ 92,971 $ 1.01 million
Jul 7, 2026 $ 5.41
-4.71%
$ 92,601 $ 1.04 million
Jul 6, 2026 $ 5.67
+5.70%
$ 97,190 $ 1.07 million
Jul 5, 2026 $ 5.37
+1.09%
$ 91,997 $ 106,929
Jul 4, 2026 $ 5.31
+0.00%
$ 90,998 $ 103,731
Jul 3, 2026 $ 5.31
-0.21%
$ 90,884 $ 108,997
Jul 2, 2026 $ 5.32
+2.97%
$ 91,151 $ 1.03 million
Jul 1, 2026 $ 5.17
+7.69%
$ 88,521 $ 530,579
Jun 30, 2026 $ 4.8
-1.64%
$ 82,206 $ 597,362
Jun 29, 2026 $ 4.88
+2.86%
$ 83,587 $ 390,720
Jun 28, 2026 $ 4.74
-2.44%
$ 81,260 $ 96,354
Jun 27, 2026 $ 4.86
+0.97%
$ 83,292 $ 110,609
Jun 26, 2026 $ 4.82
+4.76%
$ 82,494 $ 198,449
Jun 25, 2026 $ 4.6
-4.78%
$ 78,744 $ 160,150
Jun 24, 2026 $ 4.83
-3.69%
$ 82,693 $ 133,827
Jun 23, 2026 $ 5.01
-5.62%
$ 85,859 $ 606,349
Jun 22, 2026 $ 5.31
+0.84%
$ 90,969 $ 986,624
Jun 21, 2026 $ 5.27
+0.04%
$ 90,215 $ 95,085
Jun 20, 2026 $ 5.26
+0.16%
$ 90,179 $ 92,090
Jun 19, 2026 $ 5.26
-0.23%
$ 90,037 $ 126,869
Jun 18, 2026 $ 5.27
-3.09%
$ 90,246 $ 919,599
Jun 17, 2026 $ 5.44
-3.18%
$ 93,121 $ 1.05 million
Jun 16, 2026 $ 5.62
-3.70%
$ 96,175 $ 1.06 million
Jun 15, 2026 $ 5.83
+7.08%
$ 99,870 $ 1.07 million
Jun 14, 2026 $ 5.45
-0.02%
$ 93,265 $ 167,839
Jun 13, 2026 $ 5.45
-0.24%
$ 93,295 $ 113,644
Jun 12, 2026 $ 5.46
+0.63%
$ 93,515 $ 867,416
Jun 11, 2026 $ 5.43
+5.87%
$ 92,928 $ 401,233
Jun 10, 2026 $ 5.12
-1.18%
$ 87,773 $ 285,022
Jun 9, 2026 $ 5.19
-5.35%
$ 88,818 $ 888,285
Download