SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 5.28
+0.00%
$ 90,466 $ 413,998
Today, at 3 PM $ 5.28
-0.05%
$ 90,448 $ 426,617
Today, at 2 PM $ 5.28
+0.06%
$ 90,496 $ 472,853
Today, at 1 PM $ 5.28
+0.10%
$ 90,437 $ 512,225
Today, at 12 PM $ 5.27
-0.23%
$ 90,351 $ 564,100
Today, at 11 AM $ 5.29
+0.02%
$ 90,557 $ 592,476
Today, at 10 AM $ 5.29
+0.41%
$ 90,536 $ 631,092
Today, at 9 AM $ 5.26
-0.51%
$ 90,170 $ 668,569
Today, at 8 AM $ 5.29
+0.21%
$ 90,645 $ 703,883
Today, at 7 AM $ 5.28
+0.30%
$ 90,447 $ 736,114
Today, at 6 AM $ 5.26
-0.31%
$ 90,167 $ 779,554
Today, at 5 AM $ 5.28
-0.07%
$ 90,448 $ 816,973
Today, at 4 AM $ 5.28
-0.08%
$ 90,507 $ 858,054
Today, at 3 AM $ 5.29
+0.06%
$ 90,578 $ 893,642
Today, at 2 AM $ 5.29
+0.19%
$ 90,524 $ 933,137
Today, at 1 AM $ 5.27
-0.10%
$ 90,348 $ 971,239
Today, at 12 AM $ 5.28
-0.79%
$ 90,427 $ 1 million
Yesterday, at 11 PM $ 5.32
+0.03%
$ 91,151 $ 1.03 million
Yesterday, at 10 PM $ 5.32
+0.40%
$ 91,137 $ 1.03 million
Yesterday, at 9 PM $ 5.3
-0.25%
$ 90,770 $ 1.03 million
Yesterday, at 8 PM $ 5.31
+0.03%
$ 91,007 $ 1.03 million
Yesterday, at 7 PM $ 5.31
-0.09%
$ 90,980 $ 1.03 million
Yesterday, at 6 PM $ 5.32
+0.07%
$ 91,063 $ 1.03 million
Yesterday, at 5 PM $ 5.31
-1.14%
$ 91,009 $ 1.03 million
Yesterday, at 4 PM $ 5.37
-1.08%
$ 92,061 $ 1.03 million
Yesterday, at 3 PM $ 5.43
-0.65%
$ 93,062 $ 1.02 million
Yesterday, at 2 PM $ 5.47
-1.30%
$ 93,665 $ 1.02 million
Yesterday, at 1 PM $ 5.54
+4.46%
$ 94,898 $ 1.02 million
Yesterday, at 12 PM $ 5.3
+0.27%
$ 90,843 $ 991,256
Yesterday, at 11 AM $ 5.29
+0.41%
$ 90,596 $ 959,785
Yesterday, at 10 AM $ 5.27
-1.08%
$ 90,244 $ 921,034
Yesterday, at 9 AM $ 5.33
+1.98%
$ 91,231 $ 885,418
Yesterday, at 8 AM $ 5.22
+0.72%
$ 89,452 $ 848,884
Yesterday, at 7 AM $ 5.19
-0.77%
$ 88,810 $ 817,779
Yesterday, at 6 AM $ 5.23
-0.14%
$ 89,502 $ 779,095
Yesterday, at 5 AM $ 5.23
+0.05%
$ 89,653 $ 739,822
Yesterday, at 4 AM $ 5.23
+0.55%
$ 89,608 $ 701,575
Yesterday, at 3 AM $ 5.2
+0.22%
$ 89,115 $ 665,811
Yesterday, at 2 AM $ 5.19
+0.29%
$ 88,922 $ 626,727
Yesterday, at 1 AM $ 5.18
+1.11%
$ 88,665 $ 588,668
Yesterday, at 12 AM $ 5.12
-0.94%
$ 87,693 $ 553,482
Jul 1, 11 PM $ 5.17
+0.03%
$ 88,521 $ 530,579
Jul 1, 10 PM $ 5.17
-0.49%
$ 88,495 $ 494,779
Jul 1, 9 PM $ 5.19
+0.55%
$ 88,934 $ 453,546
Jul 1, 8 PM $ 5.16
-0.08%
$ 88,449 $ 415,282
Jul 1, 7 PM $ 5.17
+0.66%
$ 88,517 $ 378,182
Jul 1, 6 PM $ 5.13
-0.78%
$ 87,822 $ 363,617
Jul 1, 5 PM $ 5.17
+0.10%
$ 88,551 $ 334,629
Jul 1, 4 PM $ 5.17
+0.50%
$ 88,504 $ 295,559
Jul 1, 3 PM $ 5.14
+2.84%
$ 88,109 $ 257,473
Download