SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 7.43
+0.02%
$ 127,205 $ 1.13 million
Today, at 9 PM $ 7.44
+0.07%
$ 127,421 $ 1.13 million
Today, at 8 PM $ 7.43
+1.18%
$ 127,337 $ 1.13 million
Today, at 7 PM $ 7.35
-1.20%
$ 125,855 $ 1.12 million
Today, at 6 PM $ 7.44
-0.08%
$ 127,388 $ 1.12 million
Today, at 5 PM $ 7.44
-0.43%
$ 127,487 $ 1.14 million
Today, at 4 PM $ 7.47
+0.13%
$ 128,033 $ 1.14 million
Today, at 3 PM $ 7.47
-1.56%
$ 127,864 $ 1.14 million
Today, at 2 PM $ 7.58
-1.88%
$ 129,885 $ 1.15 million
Today, at 1 PM $ 7.73
+0.03%
$ 132,381 $ 1.17 million
Today, at 12 PM $ 7.73
-1.13%
$ 132,336 $ 1.16 million
Today, at 11 AM $ 7.82
+0.03%
$ 133,902 $ 1.15 million
Today, at 10 AM $ 7.82
+0.61%
$ 133,866 $ 1.15 million
Today, at 9 AM $ 7.77
-0.14%
$ 133,057 $ 1.15 million
Today, at 8 AM $ 7.78
+0.62%
$ 133,238 $ 1.15 million
Today, at 7 AM $ 7.73
-0.23%
$ 132,416 $ 1.15 million
Today, at 6 AM $ 7.75
+0.03%
$ 132,716 $ 1.16 million
Today, at 5 AM $ 7.75
+0.11%
$ 132,683 $ 1.16 million
Today, at 4 AM $ 7.74
+0.10%
$ 132,531 $ 1.16 million
Today, at 3 AM $ 7.73
-1.28%
$ 132,395 $ 1.16 million
Today, at 2 AM $ 7.83
+0.20%
$ 134,112 $ 1.15 million
Today, at 1 AM $ 7.81
+0.00%
$ 133,845 $ 1.15 million
Yesterday, at 12 AM $ 7.81
+1.57%
$ 133,841 $ 1.15 million
Yesterday, at 11 PM $ 7.69
-0.38%
$ 131,776 $ 1.17 million
Yesterday, at 10 PM $ 7.72
-0.04%
$ 132,274 $ 1.17 million
Yesterday, at 9 PM $ 7.73
-0.18%
$ 132,323 $ 1.17 million
Yesterday, at 8 PM $ 7.74
-0.35%
$ 132,566 $ 1.17 million
Yesterday, at 7 PM $ 7.77
+1.13%
$ 133,029 $ 1.16 million
Yesterday, at 6 PM $ 7.68
+1.30%
$ 131,545 $ 1.16 million
Yesterday, at 5 PM $ 7.58
+1.04%
$ 129,857 $ 1.13 million
Yesterday, at 4 PM $ 7.5
-0.30%
$ 128,520 $ 1.12 million
Yesterday, at 3 PM $ 7.53
+1.50%
$ 128,905 $ 1.12 million
Yesterday, at 2 PM $ 7.41
-2.73%
$ 127,000 $ 1.1 million
Yesterday, at 1 PM $ 7.62
+0.00%
$ 130,558 $ 1.08 million
Yesterday, at 12 PM $ 7.62
+0.57%
$ 130,565 $ 1.08 million
Yesterday, at 11 AM $ 7.58
-0.26%
$ 129,830 $ 1.08 million
Yesterday, at 10 AM $ 7.6
-0.06%
$ 130,172 $ 1.07 million
Yesterday, at 9 AM $ 7.6
+0.56%
$ 130,255 $ 1.07 million
Yesterday, at 8 AM $ 7.56
-0.43%
$ 129,523 $ 1.07 million
Yesterday, at 7 AM $ 7.59
-0.14%
$ 130,089 $ 1.07 million
Yesterday, at 6 AM $ 7.61
+0.86%
$ 130,268 $ 1.06 million
Yesterday, at 5 AM $ 7.54
-1.01%
$ 129,169 $ 1.06 million
Yesterday, at 4 AM $ 7.62
+0.26%
$ 130,480 $ 1.06 million
Yesterday, at 3 AM $ 7.6
+0.54%
$ 130,140 $ 1.05 million
Yesterday, at 2 AM $ 7.56
+0.15%
$ 129,443 $ 1.05 million
Yesterday, at 1 AM $ 7.55
-1.03%
$ 129,244 $ 1.05 million
Apr 20, 12 AM $ 7.62
-3.80%
$ 130,582 $ 1.04 million
Apr 19, 11 PM $ 7.92
+0.00%
$ 135,739 $ 1.02 million
Apr 19, 10 PM $ 7.93
+0.09%
$ 135,743 $ 1.02 million
Apr 19, 9 PM $ 7.92
-0.10%
$ 135,619 $ 1.02 million
Download