SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 5.28
+0.00%
$ 90,466 $ 413,998
4:09 PM $ 5.28
+0.01%
$ 90,466 $ 424,129
4:08 PM $ 5.28
+0.01%
$ 90,466 $ 424,766
4:07 PM $ 5.28
-0.03%
$ 90,466 $ 424,832
4:06 PM $ 5.28
+0.00%
$ 90,466 $ 424,832
4:05 PM $ 5.28
+0.02%
$ 90,466 $ 424,877
4:04 PM $ 5.28
+0.04%
$ 90,471 $ 425,373
4:03 PM $ 5.28
-0.01%
$ 90,471 $ 426,138
4:02 PM $ 5.28
-0.02%
$ 90,471 $ 426,658
4:01 PM $ 5.28
+0.00%
$ 90,471 $ 426,637
4:00 PM $ 5.28
+0.01%
$ 90,471 $ 426,637
3:59 PM $ 5.28
-0.01%
$ 90,448 $ 426,617
3:58 PM $ 5.28
-0.04%
$ 90,448 $ 426,628
3:57 PM $ 5.28
+0.01%
$ 90,448 $ 427,113
3:56 PM $ 5.28
-0.02%
$ 90,448 $ 427,284
3:55 PM $ 5.28
-0.03%
$ 90,448 $ 427,347
3:54 PM $ 5.29
+0.22%
$ 90,540 $ 427,332
3:53 PM $ 5.27
+0.08%
$ 90,540 $ 437,710
3:52 PM $ 5.27
-0.03%
$ 90,540 $ 437,677
3:51 PM $ 5.27
+0.00%
$ 90,540 $ 437,681
3:50 PM $ 5.27
+0.03%
$ 90,540 $ 437,679
3:49 PM $ 5.27
+0.01%
$ 90,262 $ 437,675
3:48 PM $ 5.27
-0.03%
$ 90,262 $ 437,675
3:47 PM $ 5.27
+0.00%
$ 90,262 $ 437,855
3:46 PM $ 5.27
-0.02%
$ 90,262 $ 437,852
3:45 PM $ 5.27
+0.00%
$ 90,262 $ 437,852
3:44 PM $ 5.27
+0.01%
$ 90,303 $ 437,832
3:43 PM $ 5.27
+0.04%
$ 90,303 $ 437,813
3:42 PM $ 5.27
-0.03%
$ 90,303 $ 437,825
3:41 PM $ 5.27
+0.00%
$ 90,303 $ 437,825
3:40 PM $ 5.27
-0.02%
$ 90,303 $ 437,772
3:39 PM $ 5.27
+0.01%
$ 90,320 $ 437,748
3:38 PM $ 5.27
+0.03%
$ 90,320 $ 448,104
3:37 PM $ 5.27
-0.01%
$ 90,320 $ 448,104
3:36 PM $ 5.27
+0.00%
$ 90,320 $ 448,135
3:35 PM $ 5.27
+0.03%
$ 90,320 $ 448,184
3:34 PM $ 5.27
-0.01%
$ 90,277 $ 448,184
3:33 PM $ 5.27
+0.02%
$ 90,277 $ 448,277
3:32 PM $ 5.27
+0.00%
$ 90,277 $ 448,173
3:31 PM $ 5.27
+0.00%
$ 90,277 $ 448,153
3:30 PM $ 5.27
-0.02%
$ 90,277 $ 448,134
3:29 PM $ 5.27
+0.02%
$ 90,264 $ 448,149
3:28 PM $ 5.27
+0.00%
$ 90,264 $ 448,648
3:27 PM $ 5.27
+0.00%
$ 90,264 $ 449,278
3:26 PM $ 5.27
-0.02%
$ 90,264 $ 449,271
3:25 PM $ 5.27
+0.00%
$ 90,264 $ 449,243
3:24 PM $ 5.27
-0.02%
$ 90,244 $ 449,280
3:23 PM $ 5.27
-0.02%
$ 90,244 $ 449,484
3:22 PM $ 5.27
+0.00%
$ 90,244 $ 449,484
3:21 PM $ 5.27
+0.00%
$ 90,244 $ 449,581
Download