SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 7.88
+26.22%
$ 135,739 $ 6.75 million
Apr 13 $ 7.88
+26.22%
$ 135,370 $ 6.75 million
Apr 6 $ 6.53
+5.64%
$ 106,945 $ 6.96 million
Mar 30 $ 6.18
+2.38%
$ 105,856 $ 7.13 million
Mar 23 $ 6.05
-18.10%
$ 103,364 $ 7.4 million
Mar 16 $ 7.39
-1.52%
$ 126,567 $ 8.74 million
Mar 16 $ 7.39
-1.52%
$ 126,550 $ 8.74 million
Mar 9 $ 7.5
+1.20%
$ 128,514 $ 9.3 million
Mar 2 $ 7.46
+10.54%
$ 126,995 $ 9.04 million
Feb 23 $ 6.75
+0.75%
$ 115,551 $ 10.18 million
Feb 16 $ 6.7
-2.06%
$ 114,688 $ 9.13 million
Feb 9 $ 6.76
-4.02%
$ 117,094 $ 20.8 million
Feb 2 $ 7.05
-19.93%
$ 120,606 $ 34.76 million
Jan 26 $ 8.79
-9.30%
$ 150,822 $ 51.68 million
Jan 19 $ 9.74
-11.48%
$ 165,967 $ 55.17 million
Jan 12 $ 10.98
+9.21%
$ 188,381 $ 77.9 million
Jan 5 $ 10.02
+2.84%
$ 172,200 $ 59.59 million
Dec 29 $ 9.74
+9.17%
$ 166,839 $ 12.14 million
Dec 22 $ 8.89
-9.85%
$ 147,662 $ 1.92 million
Dec 15 $ 9.68
-7.78%
$ 163,454 $ 3.03 million
Dec 8 $ 10.5
-2.04%
$ 174,162 $ 1.55 million
Dec 1 $ 10.7
+2.77%
$ 177,423 $ 1.73 million
Nov 24 $ 10.38
+9.57%
$ 172,798 $ 790,067
Nov 17 $ 9.44
-12.88%
$ 153,619 $ 1.12 million
Nov 10 $ 10.87
-10.24%
$ 176,499 $ 784,451
Nov 3 $ 12.03
-13.14%
$ 195,165 $ 555,989
Oct 27 $ 13.8
-1.97%
$ 223,476 $ 480,964
Oct 20 $ 13.95
-3.55%
$ 246,968 $ 479,696
Oct 13 $ 14.44
-6.22%
$ 256,864 $ 485,106
Oct 6 $ 14.43
-20.50%
$ 289,545 $ 384,742
Sep 29 $ 18.15
+14.44%
$ 337,980 $ 371,811
Sep 22 $ 16.05
-6.63%
$ 292,964 $ 424,765
Sep 15 $ 17.6
+0.74%
$ 259,405 $ 457,129
Sep 8 $ 18.17
+8.80%
$ 653 $ 253,516
Download