SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 6.15
-0.02%
$ 105,366 $ 1.14 million
Apr 3, 8 PM $ 6.15
+0.21%
$ 105,381 $ 1.15 million
Apr 3, 7 PM $ 6.14
-0.21%
$ 105,172 $ 1.15 million
Apr 3, 6 PM $ 6.15
-0.02%
$ 105,393 $ 1.15 million
Apr 3, 5 PM $ 6.15
+0.01%
$ 105,411 $ 1.15 million
Apr 3, 4 PM $ 6.15
+0.00%
$ 105,404 $ 1.16 million
Apr 3, 3 PM $ 6.15
+0.03%
$ 105,399 $ 1.17 million
Apr 3, 2 PM $ 6.15
-0.01%
$ 105,363 $ 1.17 million
Apr 3, 1 PM $ 6.15
-0.57%
$ 105,372 $ 1.18 million
Apr 3, 12 PM $ 6.19
-0.01%
$ 105,973 $ 1.2 million
Apr 3, 11 AM $ 6.19
+0.01%
$ 105,987 $ 1.2 million
Apr 3, 10 AM $ 6.19
+0.57%
$ 105,973 $ 1.2 million
Apr 3, 9 AM $ 6.15
-0.45%
$ 105,375 $ 1.21 million
Apr 3, 8 AM $ 6.18
-0.08%
$ 105,850 $ 1.21 million
Apr 3, 7 AM $ 6.19
+0.36%
$ 105,939 $ 1.22 million
Apr 3, 6 AM $ 6.16
-0.17%
$ 105,540 $ 1.22 million
Apr 3, 5 AM $ 6.17
+0.10%
$ 105,722 $ 1.22 million
Apr 3, 4 AM $ 6.17
+0.01%
$ 105,612 $ 1.22 million
Apr 3, 3 AM $ 6.17
+0.03%
$ 105,596 $ 1.21 million
Apr 3, 2 AM $ 6.16
-0.16%
$ 105,561 $ 1.21 million
Apr 3, 1 AM $ 6.17
+0.29%
$ 105,730 $ 1.21 million
Apr 3, 12 AM $ 6.15
-0.59%
$ 105,420 $ 1.21 million
Apr 2, 11 PM $ 6.19
+0.29%
$ 106,046 $ 1.21 million
Apr 2, 10 PM $ 6.17
-0.25%
$ 105,736 $ 1.21 million
Apr 2, 9 PM $ 6.19
-0.03%
$ 106,002 $ 1.2 million
Apr 2, 8 PM $ 6.19
+0.26%
$ 106,031 $ 1.2 million
Apr 2, 7 PM $ 6.17
+0.64%
$ 105,759 $ 1.2 million
Apr 2, 6 PM $ 6.14
+0.42%
$ 105,090 $ 1.2 million
Apr 2, 5 PM $ 6.11
-1.02%
$ 104,653 $ 1.2 million
Apr 2, 4 PM $ 6.17
-0.01%
$ 105,729 $ 1.2 million
Apr 2, 3 PM $ 6.17
-0.70%
$ 105,735 $ 1.2 million
Apr 2, 2 PM $ 6.22
+2.40%
$ 106,482 $ 1.2 million
Apr 2, 1 PM $ 6.07
-1.13%
$ 103,989 $ 1.19 million
Apr 2, 12 PM $ 6.14
-0.27%
$ 105,176 $ 1.18 million
Apr 2, 11 AM $ 6.16
-0.18%
$ 105,469 $ 1.18 million
Apr 2, 10 AM $ 6.17
-0.39%
$ 105,674 $ 1.18 million
Apr 2, 9 AM $ 6.19
-0.06%
$ 106,091 $ 1.17 million
Apr 2, 8 AM $ 6.2
-0.90%
$ 106,151 $ 1.17 million
Apr 2, 7 AM $ 6.25
-0.78%
$ 107,111 $ 1.17 million
Apr 2, 6 AM $ 6.3
+1.86%
$ 107,958 $ 1.17 million
Apr 2, 5 AM $ 6.19
-1.69%
$ 105,987 $ 1.17 million
Apr 2, 4 AM $ 6.29
-0.24%
$ 107,809 $ 1.17 million
Apr 2, 3 AM $ 6.31
-0.24%
$ 108,068 $ 1.18 million
Apr 2, 2 AM $ 6.32
-2.98%
$ 108,324 $ 1.18 million
Apr 2, 1 AM $ 6.52
+0.25%
$ 111,648 $ 1.18 million
Apr 2, 12 AM $ 6.5
+0.73%
$ 111,370 $ 1.18 million
Apr 1, 11 PM $ 6.45
-0.25%
$ 110,562 $ 1.2 million
Apr 1, 10 PM $ 6.47
+0.06%
$ 110,840 $ 1.2 million
Apr 1, 9 PM $ 6.47
-0.19%
$ 110,771 $ 1.2 million
Apr 1, 8 PM $ 6.48
+0.39%
$ 110,989 $ 1.2 million