SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 10
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 5.28
+0.02%
$ 90,522 $ 227,480
8:49 PM $ 5.28
+0.00%
$ 90,421 $ 227,504
8:48 PM $ 5.28
+0.02%
$ 90,421 $ 227,530
8:47 PM $ 5.28
+0.00%
$ 90,421 $ 227,470
8:46 PM $ 5.28
+0.05%
$ 90,421 $ 227,493
8:45 PM $ 5.28
+0.00%
$ 90,421 $ 227,493
8:44 PM $ 5.28
+0.00%
$ 90,468 $ 227,437
8:43 PM $ 5.29
-0.02%
$ 90,468 $ 227,437
8:42 PM $ 5.29
+0.00%
$ 90,468 $ 227,434
8:41 PM $ 5.29
+0.02%
$ 90,468 $ 227,378
8:40 PM $ 5.29
-0.07%
$ 90,468 $ 227,379
8:39 PM $ 5.29
+0.00%
$ 90,586 $ 227,379
8:38 PM $ 5.29
+0.00%
$ 90,586 $ 234,616
8:37 PM $ 5.28
+0.00%
$ 90,586 $ 234,621
8:36 PM $ 5.28
+0.00%
$ 90,586 $ 234,553
8:35 PM $ 5.28
+0.00%
$ 90,586 $ 234,502
8:34 PM $ 5.28
+0.03%
$ 90,421 $ 234,502
8:33 PM $ 5.28
+0.00%
$ 90,421 $ 234,649
8:32 PM $ 5.28
+0.00%
$ 90,421 $ 234,708
8:31 PM $ 5.28
-0.01%
$ 90,421 $ 234,763
8:30 PM $ 5.28
+0.00%
$ 90,421 $ 234,763
8:29 PM $ 5.28
+0.00%
$ 90,470 $ 234,683
8:28 PM $ 5.28
+0.00%
$ 90,470 $ 234,683
8:27 PM $ 5.28
+0.00%
$ 90,470 $ 234,740
8:26 PM $ 5.28
+0.00%
$ 90,470 $ 234,741
8:25 PM $ 5.28
+0.00%
$ 90,470 $ 234,724
8:24 PM $ 5.29
+0.09%
$ 90,578 $ 245,013
8:23 PM $ 5.28
+0.00%
$ 90,578 $ 245,013
8:22 PM $ 5.28
-0.07%
$ 90,578 $ 245,062
8:21 PM $ 5.29
+0.01%
$ 90,578 $ 244,981
8:20 PM $ 5.29
+0.00%
$ 90,578 $ 245,015
8:19 PM $ 5.29
+0.00%
$ 90,545 $ 245,015
8:18 PM $ 5.29
+0.03%
$ 90,545 $ 245,024
8:17 PM $ 5.28
+0.00%
$ 90,545 $ 245,072
8:16 PM $ 5.29
+0.01%
$ 90,545 $ 245,116
8:15 PM $ 5.29
+0.00%
$ 90,545 $ 245,116
8:14 PM $ 5.28
-0.01%
$ 90,489 $ 245,121
8:13 PM $ 5.28
+0.02%
$ 90,489 $ 244,997
8:12 PM $ 5.28
+0.03%
$ 90,489 $ 244,965
8:11 PM $ 5.28
+0.00%
$ 90,489 $ 244,965
8:10 PM $ 5.28
+0.01%
$ 90,489 $ 244,989
8:09 PM $ 5.28
-0.06%
$ 90,402 $ 254,083
8:08 PM $ 5.28
+0.00%
$ 90,402 $ 254,083
8:07 PM $ 5.28
+0.00%
$ 90,402 $ 254,117
8:06 PM $ 5.28
+0.05%
$ 90,402 $ 254,145
8:05 PM $ 5.28
+0.00%
$ 90,402 $ 254,145
8:04 PM $ 5.28
+0.02%
$ 90,387 $ 254,129
8:03 PM $ 5.28
+0.00%
$ 90,387 $ 254,127
8:02 PM $ 5.28
+0.00%
$ 90,387 $ 254,120
8:01 PM $ 5.28
+0.00%
$ 90,387 $ 254,112