SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 18.16
-0.44%
$ 337,980 $ 56,461
Oct 4, 6 PM $ 18.24
+0.22%
$ 339,468 $ 56,420
Oct 4, 5 PM $ 18.18
+0.00%
$ 338,352 $ 56,660
Oct 4, 4 PM $ 18.18
+0.17%
$ 338,352 $ 57,217
Oct 4, 3 PM $ 18.15
-0.17%
$ 337,793 $ 58,131
Oct 4, 2 PM $ 18.22
-0.16%
$ 339,096 $ 58,518
Oct 4, 1 PM $ 18.29
+0.88%
$ 339,655 $ 59,302
Oct 4, 12 PM $ 18.13
+0.28%
$ 337,421 $ 59,618
Oct 4, 11 AM $ 18.08
-0.22%
$ 336,491 $ 59,070
Oct 4, 10 AM $ 18.14
+0.72%
$ 337,607 $ 58,817
Oct 4, 9 AM $ 18.01
-0.28%
$ 335,188 $ 58,698
Oct 4, 8 AM $ 18.06
-0.77%
$ 336,118 $ 58,033
Oct 4, 7 AM $ 17.98
-0.50%
$ 334,630 $ 58,644
Oct 4, 6 AM $ 18.07
-0.22%
$ 336,305 $ 58,843
Oct 4, 5 AM $ 18.14
+1.06%
$ 337,607 $ 58,381
Oct 4, 4 AM $ 17.99
-0.77%
$ 336,677 $ 58,527
Oct 4, 3 AM $ 18.08
-0.22%
$ 336,491 $ 58,617
Oct 4, 2 AM $ 17.98
-0.17%
$ 335,374 $ 58,914
Oct 4, 1 AM $ 18.13
+1.06%
$ 337,421 $ 59,118
Oct 4, 12 AM $ 17.94
-1.32%
$ 338,352 $ 59,180
Oct 3, 11 PM $ 18.15
-0.27%
$ 337,793 $ 59,850
Oct 3, 10 PM $ 18.2
+0.50%
$ 338,724 $ 60,112
Oct 3, 9 PM $ 18.11
-0.22%
$ 337,235 $ 60,106
Oct 3, 8 PM $ 18.15
-0.06%
$ 337,793 $ 60,210
Oct 3, 7 PM $ 18.16
+0.39%
$ 338,352 $ 60,180
Oct 3, 6 PM $ 18.09
+0.95%
$ 336,677 $ 60,805
Oct 3, 5 PM $ 17.94
-1.75%
$ 333,885 $ 60,647
Oct 3, 4 PM $ 18.3
-0.54%
$ 340,399 $ 60,461
Oct 3, 3 PM $ 18.42
+0.88%
$ 342,818 $ 60,153
Oct 3, 2 PM $ 18.27
+0.00%
$ 340,027 $ 60,827
Oct 3, 1 PM $ 18.27
+0.11%
$ 339,841 $ 61,283
Oct 3, 12 PM $ 18.25
+0.05%
$ 339,655 $ 62,384
Oct 3, 11 AM $ 18.23
+0.39%
$ 339,282 $ 63,232
Oct 3, 10 AM $ 18.15
-0.71%
$ 337,793 $ 62,632
Oct 3, 9 AM $ 18.31
+0.88%
$ 340,771 $ 62,260
Oct 3, 8 AM $ 18.05
-0.77%
$ 335,932 $ 63,169
Oct 3, 7 AM $ 18.07
-0.61%
$ 336,305 $ 62,653
Oct 3, 6 AM $ 18.18
-0.05%
$ 337,980 $ 62,476
Oct 3, 5 AM $ 18.18
-0.44%
$ 338,352 $ 63,241
Oct 3, 4 AM $ 18.26
-0.92%
$ 340,027 $ 64,058
Oct 3, 3 AM $ 18.43
+0.27%
$ 342,818 $ 63,836
Oct 3, 2 AM $ 18.42
+1.60%
$ 342,260 $ 63,574
Oct 3, 1 AM $ 18.14
+0.50%
$ 337,607 $ 63,813
Oct 3, 12 AM $ 18.05
-0.61%
$ 335,746 $ 62,897
Oct 2, 11 PM $ 18.16
+1.00%
$ 337,049 $ 62,940
Oct 2, 10 PM $ 17.96
-0.44%
$ 334,257 $ 62,615
Oct 2, 9 PM $ 18.06
+0.17%
$ 336,118 $ 63,445
Oct 2, 8 PM $ 18.01
-0.66%
$ 335,285 $ 63,992
Oct 2, 7 PM $ 18.13
-0.11%
$ 338,076 $ 64,027
Oct 2, 6 PM $ 18.16
+0.28%
$ 337,890 $ 63,915