SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 5.39
+0.56%
$ 92,341 $ 632,156
Jun 13, 8 AM $ 5.36
-1.38%
$ 91,825 $ 673,450
Jun 13, 7 AM $ 5.44
+0.46%
$ 93,109 $ 699,580
Jun 13, 6 AM $ 5.41
-0.64%
$ 92,683 $ 740,963
Jun 13, 5 AM $ 5.45
+0.17%
$ 93,276 $ 761,676
Jun 13, 4 AM $ 5.44
+1.01%
$ 93,116 $ 763,938
Jun 13, 3 AM $ 5.38
-1.57%
$ 92,185 $ 791,277
Jun 13, 2 AM $ 5.47
+0.01%
$ 93,659 $ 804,301
Jun 13, 1 AM $ 5.47
-0.02%
$ 93,649 $ 835,364
Jun 13, 12 AM $ 5.47
+0.16%
$ 93,668 $ 857,124
Jun 12, 11 PM $ 5.46
+0.04%
$ 93,515 $ 867,416
Jun 12, 10 PM $ 5.46
-0.60%
$ 93,479 $ 865,330
Jun 12, 9 PM $ 5.49
+0.86%
$ 94,044 $ 864,861
Jun 12, 8 PM $ 5.44
-0.42%
$ 93,244 $ 861,917
Jun 12, 7 PM $ 5.47
+0.42%
$ 93,640 $ 867,927
Jun 12, 6 PM $ 5.44
+0.42%
$ 93,245 $ 867,795
Jun 12, 5 PM $ 5.42
-0.18%
$ 92,860 $ 875,319
Jun 12, 4 PM $ 5.43
-0.34%
$ 93,025 $ 850,352
Jun 12, 3 PM $ 5.45
-1.40%
$ 93,346 $ 811,971
Jun 12, 2 PM $ 5.53
+4.15%
$ 94,673 $ 771,216
Jun 12, 1 PM $ 5.31
-0.46%
$ 90,903 $ 747,947
Jun 12, 12 PM $ 5.33
-0.89%
$ 91,322 $ 727,886
Jun 12, 11 AM $ 5.38
+0.84%
$ 92,139 $ 694,087
Jun 12, 10 AM $ 5.33
-0.52%
$ 91,373 $ 661,896
Jun 12, 9 AM $ 5.36
+0.26%
$ 91,855 $ 630,278
Jun 12, 8 AM $ 5.35
-0.03%
$ 91,615 $ 597,003
Jun 12, 7 AM $ 5.35
-0.19%
$ 91,647 $ 568,898
Jun 12, 6 AM $ 5.36
-0.09%
$ 91,819 $ 530,171
Jun 12, 5 AM $ 5.37
+0.10%
$ 91,910 $ 501,023
Jun 12, 4 AM $ 5.36
-1.13%
$ 91,817 $ 501,021
Jun 12, 3 AM $ 5.42
+1.13%
$ 92,861 $ 477,551
Jun 12, 2 AM $ 5.36
+0.15%
$ 91,817 $ 463,794
Jun 12, 1 AM $ 5.35
-1.55%
$ 91,677 $ 429,919
Jun 12, 12 AM $ 5.44
+0.21%
$ 93,124 $ 415,674
Jun 11, 11 PM $ 5.43
+0.63%
$ 92,928 $ 401,233
Jun 11, 10 PM $ 5.39
-0.05%
$ 92,349 $ 365,444
Jun 11, 9 PM $ 5.39
+0.26%
$ 92,396 $ 328,367
Jun 11, 8 PM $ 5.38
-0.51%
$ 92,159 $ 293,562
Jun 11, 7 PM $ 5.41
+2.04%
$ 92,684 $ 259,706
Jun 11, 6 PM $ 5.3
+0.69%
$ 90,824 $ 221,930
Jun 11, 5 PM $ 5.27
+2.00%
$ 90,204 $ 187,012
Jun 11, 4 PM $ 5.16
-0.19%
$ 88,437 $ 201,268
Jun 11, 3 PM $ 5.17
+0.26%
$ 88,606 $ 232,730
Jun 11, 2 PM $ 5.16
-1.52%
$ 88,380 $ 259,594
Jun 11, 1 PM $ 5.24
-0.09%
$ 89,740 $ 274,872
Jun 11, 12 PM $ 5.24
-0.73%
$ 89,821 $ 280,414
Jun 11, 11 AM $ 5.28
+0.60%
$ 90,477 $ 279,080
Jun 11, 10 AM $ 5.25
-0.01%
$ 89,936 $ 278,871
Jun 11, 9 AM $ 5.25
-0.04%
$ 89,945 $ 278,502
Jun 11, 8 AM $ 5.25
+0.63%
$ 89,983 $ 281,358