SharpLink Gaming (Ondo Tokenized) Historical Data

SBETon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 6.48
+0.39%
$ 110,989 $ 1.2 million
Apr 1, 7 PM $ 6.45
-0.36%
$ 110,556 $ 1.2 million
Apr 1, 6 PM $ 6.48
-0.75%
$ 110,958 $ 1.2 million
Apr 1, 5 PM $ 6.53
-0.39%
$ 111,795 $ 1.2 million
Apr 1, 4 PM $ 6.55
+0.60%
$ 112,208 $ 1.2 million
Apr 1, 3 PM $ 6.51
+0.71%
$ 111,537 $ 1.21 million
Apr 1, 2 PM $ 6.47
-0.65%
$ 110,750 $ 1.21 million
Apr 1, 1 PM $ 6.51
-0.52%
$ 111,474 $ 1.22 million
Apr 1, 12 PM $ 6.54
-0.28%
$ 112,058 $ 1.22 million
Apr 1, 11 AM $ 6.56
+0.20%
$ 112,371 $ 1.22 million
Apr 1, 10 AM $ 6.55
-1.11%
$ 112,142 $ 1.22 million
Apr 1, 9 AM $ 6.62
+0.18%
$ 113,397 $ 1.22 million
Apr 1, 8 AM $ 6.61
+0.13%
$ 113,194 $ 1.22 million
Apr 1, 7 AM $ 6.6
-1.10%
$ 113,045 $ 1.22 million
Apr 1, 6 AM $ 6.67
+2.54%
$ 114,299 $ 1.22 million
Apr 1, 5 AM $ 6.51
-0.06%
$ 111,469 $ 1.21 million
Apr 1, 4 AM $ 6.51
+0.14%
$ 111,536 $ 1.21 million
Apr 1, 3 AM $ 6.5
+1.51%
$ 111,382 $ 1.21 million
Apr 1, 2 AM $ 6.41
-0.37%
$ 109,725 $ 1.21 million
Apr 1, 1 AM $ 6.43
-0.61%
$ 110,135 $ 1.22 million
Apr 1, 12 AM $ 6.47
+0.24%
$ 110,815 $ 1.22 million
Mar 31, 11 PM $ 6.45
-0.02%
$ 110,546 $ 1.22 million
Mar 31, 10 PM $ 6.46
+0.10%
$ 110,572 $ 1.22 million
Mar 31, 9 PM $ 6.45
-0.10%
$ 110,467 $ 1.22 million
Mar 31, 8 PM $ 6.46
+0.11%
$ 110,577 $ 1.22 million
Mar 31, 7 PM $ 6.45
-0.18%
$ 110,456 $ 1.22 million
Mar 31, 6 PM $ 6.46
+0.66%
$ 110,659 $ 1.22 million
Mar 31, 5 PM $ 6.42
+0.35%
$ 109,935 $ 1.22 million
Mar 31, 4 PM $ 6.4
+2.12%
$ 109,548 $ 1.23 million
Mar 31, 3 PM $ 6.26
+0.69%
$ 107,278 $ 1.22 million
Mar 31, 2 PM $ 6.22
+0.31%
$ 106,539 $ 1.22 million
Mar 31, 1 PM $ 6.2
+1.87%
$ 106,212 $ 1.22 million
Mar 31, 12 PM $ 6.09
+0.30%
$ 104,263 $ 1.22 million
Mar 31, 11 AM $ 6.07
+0.72%
$ 103,954 $ 1.22 million
Mar 31, 10 AM $ 6.03
+0.29%
$ 103,213 $ 1.22 million
Mar 31, 9 AM $ 6.01
-1.60%
$ 102,910 $ 1.22 million
Mar 31, 8 AM $ 6.11
-0.06%
$ 104,580 $ 1.22 million
Mar 31, 7 AM $ 6.11
-0.55%
$ 104,659 $ 1.23 million
Mar 31, 6 AM $ 6.14
-0.16%
$ 105,242 $ 1.23 million
Mar 31, 5 AM $ 6.15
+0.09%
$ 105,407 $ 1.22 million
Mar 31, 4 AM $ 6.15
-0.20%
$ 105,310 $ 1.23 million
Mar 31, 3 AM $ 6.16
-1.35%
$ 105,521 $ 1.23 million
Mar 31, 2 AM $ 6.24
+1.13%
$ 106,961 $ 1.23 million
Mar 31, 1 AM $ 6.18
+2.53%
$ 105,834 $ 1.22 million
Mar 31, 12 AM $ 6.03
+0.68%
$ 103,228 $ 1.22 million
Mar 30, 11 PM $ 5.99
-0.87%
$ 102,528 $ 1.22 million
Mar 30, 10 PM $ 6.04
+0.13%
$ 103,414 $ 1.22 million
Mar 30, 9 PM $ 6.03
-0.19%
$ 103,278 $ 1.22 million
Mar 30, 8 PM $ 6.04
+0.50%
$ 103,470 $ 1.22 million
Mar 30, 7 PM $ 6.01
-0.36%
$ 102,957 $ 1.22 million